BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅425
+48.33%
$ 4,253 $ 5,487
Jul 6 $ 0.154
-6.68%
$ -- $ 50.84 million
Jun 29 $ 0.138
+30.04%
$ -- $ 20.13 million
Jun 22 $ 0.0729
+32.86%
$ -- $ 6.75 million
Jun 15 $ 0.0429
+19.37%
$ -- $ 6.3 million
Jun 8 $ 0.0178
+25.12%
$ -- $ 411,628
Jun 1 $ 0.00952
-30.38%
$ -- $ 2.11 million
May 25 $ 0.0101
+114.07%
$ -- $ 967,767
May 18 $ 0.00328
+47.12%
$ 4.08 million $ 265,657
May 11 $ 0.00172
+51.57%
$ -- $ 108,406
May 4 $ 0.000826
+9.64%
$ 1.11 million $ 78,628
Apr 27 $ 0.000459
+57.84%
$ -- $ 0
Apr 20 $ 0.000183
+0.00%
$ -- $ 40,092
Apr 13 $ 0.000112
+21.20%
$ 136,521 $ 56,700
Apr 6 $ 0.0000738
+3.16%
$ 89,333 $ 19,859
Mar 30 $ 0.0000255
+1.12%
$ -- $ 1,108
Mar 23 $ 0.0000151
-13.69%
$ -- $ 3,052
Mar 16 $ 0.0000146
-22.02%
$ -- $ 17,578
Mar 9 $ 0.0000148
+61.64%
$ -- $ 16,701
Mar 2 $ 0.0₅403
+20.78%
$ -- $ 8,582
Feb 23 $ 0.0₅304
-2.93%
$ -- $ 14,939
Feb 16 $ 0.0₅314
-2.69%
$ 3,163 $ 12,092
Feb 9 $ 0.0₅331
+1.01%
$ 3,224 $ 12,435
Feb 2 $ 0.0₅316
-11.28%
$ 3,228 $ 10,140
Jan 26 $ 0.0₅345
-7.69%
$ 3,373 $ 2,814
Jan 19 $ 0.0₅39
+0.10%
$ -- $ 11,732
Download