BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 2
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅446
+0.00%
$ 4,462 $ 1,098
Mar 8, 5 AM $ 0.0₅451
+14.40%
$ 4,510 $ 684
Mar 8, 4 AM $ 0.0₅421
+4.70%
$ 4,209 $ 395
Mar 8, 3 AM $ 0.0₅422
+7.08%
$ 4,221 $ 182
Mar 8, 2 AM $ 0.0₅398
+0.63%
$ 3,985 $ 3,127
Mar 8, 12 AM $ 0.0₅406
+0.00%
$ 4,056 $ 2,861
Mar 7, 11 PM $ 0.0₅403
+7.82%
$ 4,033 $ 2,702
Mar 7, 10 PM $ 0.0₅401
+9.50%
$ 4,007 $ 2,303
Mar 7, 9 PM $ 0.0₅347
-1.60%
$ 3,469 $ 2,051
Mar 7, 5 PM $ 0.0₅307
+0.00%
$ 3,065 $ 1,713
Mar 7, 3 PM $ 0.0₅313
+0.00%
$ 3,128 $ 1,640
Mar 7, 10 AM $ 0.0₅322
+6.90%
$ 3,222 $ 1,516
Mar 7, 9 AM $ 0.0₅323
+0.00%
$ 3,234 $ 1,171
Mar 7, 7 AM $ 0.0₅326
+0.00%
$ 3,261 $ 963
Mar 7, 5 AM $ 0.0₅324
+7.42%
$ 3,240 $ 747
Mar 7, 4 AM $ 0.0₅31
+0.00%
$ 3,098 $ 603
Mar 7, 2 AM $ 0.0₅307
+0.00%
$ 3,071 $ 1,685
Mar 7, 12 AM $ 0.0₅334
+0.00%
$ 3,336 $ 1,519
Mar 6, 11 PM $ 0.0₅323
+0.00%
$ 3,227 $ 1,273
Mar 6, 8 PM $ 0.0₅321
-6.59%
$ 3,207 $ 1,062
Mar 6, 7 PM $ 0.0₅301
-0.38%
$ 3,007 $ 761
Mar 6, 6 PM $ 0.0₅309
-2.22%
$ 3,086 $ 655
Mar 6, 4 PM $ 0.0₅313
+0.00%
$ 3,130 $ 443
Mar 6, 12 PM $ 0.0₅338
+0.00%
$ 3,385 $ 157
Mar 6, 1 AM $ 0.0₅337
+0.00%
$ 3,369 $ 1,144
Mar 5, 4 PM $ 0.0₅344
+0.00%
$ -- $ 910
Mar 5, 3 PM $ 0.0₅318
-1.89%
$ 3,176 $ 785
Mar 5, 1 PM $ 0.0₅368
+0.00%
$ 3,681 $ 537
Mar 5, 11 AM $ 0.0₅323
+1.43%
$ 3,235 $ 299
Mar 5, 10 AM $ 0.0₅331
+3.68%
$ 3,305 $ 102
Mar 5, 4 AM $ 0.0₅344
+7.58%
$ 3,441 $ 984
Mar 5, 3 AM $ 0.0₅33
+3.19%
$ 3,303 $ 790
Mar 5, 2 AM $ 0.0₅347
+8.59%
$ 3,473 $ 3,358
Mar 5, 1 AM $ 0.0₅323
+0.11%
$ 3,228 $ 3,034
Mar 5, 12 AM $ 0.0₅352
+0.00%
$ 3,523 $ 2,873
Mar 4, 9 PM $ 0.0₅345
+0.00%
$ 3,453 $ 2,654
Mar 4, 8 PM $ 0.0₅359
+3.44%
$ 3,591 $ 2,590
Mar 4, 8 AM $ 0.0₅311
-0.14%
$ 3,112 $ 1,800
Mar 4, 6 AM $ 0.0₅306
-2.16%
$ 3,065 $ 1,766
Mar 4, 1 AM $ 0.0₅307
-0.31%
$ 3,066 $ 1,470
Mar 4, 12 AM $ 0.0₅314
+2.46%
$ 3,143 $ 1,071
Mar 3, 11 PM $ 0.0₅306
+0.11%
$ 3,060 $ 316
Mar 3, 10 PM $ 0.0₅307
+0.20%
$ 3,066 $ 304
Mar 3, 9 PM $ 0.0₅305
-7.27%
$ 3,049 $ 305
Mar 3, 5 PM $ 0.0₅306
-0.27%
$ 3,058 $ 82
Mar 3, 4 PM $ 0.0₅305
+1.15%
$ 3,050 $ 83
Mar 3, 12 PM $ 0.0₅302
+0.00%
$ 3,023 $ 16
Mar 3, 5 AM $ 0.0₅326
+6.43%
$ 3,262 $ 132
Mar 3, 2 AM $ 0.0₅307
-0.33%
$ 3,072 $ 903
Mar 3, 1 AM $ 0.0₅316
+2.51%
$ 3,161 $ 869