BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₅305
+0.00%
$ 3,046 $ 791
Jul 13, 5 PM $ 0.0₅324
+0.00%
$ 3,237 $ 750
Jul 13, 1 PM $ 0.0₅32
+0.00%
$ 3,202 $ 682
Jul 13, 12 PM $ 0.0₅312
+0.00%
$ 3,115 $ 575
Jul 13, 9 AM $ 0.0₅339
-6.19%
$ 3,393 $ 482
Jul 13, 7 AM $ 0.0₅331
+0.00%
$ 3,315 $ 285
Jul 13, 5 AM $ 0.0₅313
+0.00%
$ 3,128 $ 186
Jul 13, 3 AM $ 0.0₅287
+0.00%
$ 2,867 $ 92
Jul 8, 8 AM $ 0.154
+0.00%
$ 153.55 million $ 17.35 million
Jul 8, 6 AM $ 0.159
+0.00%
$ 158.99 million $ 12.49 million
Jul 7, 9 PM $ 0.145
+0.00%
$ 145.49 million $ 40.78 million
Jul 7, 5 PM $ 0.147
+0.00%
$ 147.26 million $ 40.53 million
Jul 7, 3 PM $ 0.148
-8.56%
$ 147.89 million $ 35.29 million
Jul 7, 6 AM $ 0.147
+0.00%
$ 146.55 million $ 22.06 million
Jul 7, 5 AM $ 0.165
+0.00%
$ 164.84 million $ 14.99 million
Jul 6, 10 PM $ 0.149
+0.00%
$ 148.85 million $ 14.35 million
Jul 6, 9 PM $ 0.165
+0.00%
$ 164.55 million $ 6.77 million
Jul 3, 3 PM $ 0.138
+11.19%
$ 138.35 million $ 29.08 million
Jul 2, 10 PM $ 0.119
+0.00%
$ 119.16 million $ 16.74 million
Jul 2, 9 PM $ 0.13
+0.00%
$ 129.59 million $ 11.68 million
Jun 30, 3 PM $ 0.106
+0.00%
$ 106.39 million $ 5.05 million
Jun 27, 12 AM $ 0.0729
+0.00%
$ 72.91 million $ 10.94 million
Jun 24, 5 AM $ 0.0648
+0.00%
$ 64.77 million $ 13.52 million
Jun 22, 5 AM $ 0.0611
+0.00%
$ 61.07 million $ 7.98 million
Jun 22, 2 AM $ 0.0549
+0.00%
$ 54.88 million $ 5.78 million
Jun 21, 12 PM $ 0.0469
+0.00%
$ 46.88 million $ 2.78 million
Jun 20, 2 AM $ 0.0429
+0.00%
$ 42.85 million $ 6.3 million
Jun 19, 11 PM $ 0.0424
+0.00%
$ 42.39 million $ 3.95 million
Jun 18, 5 PM $ 0.0395
+0.00%
$ 39.47 million $ 6.38 million
Jun 18, 3 AM $ 0.0373
+0.00%
$ 37.32 million $ 4.75 million
Jun 16, 8 PM $ 0.0359
+0.00%
$ 35.9 million $ 7.61 million
Jun 12, 6 PM $ 0.0178
+0.00%
$ 17.81 million $ 1.35 million
Jun 9, 8 PM $ 0.0143
+0.00%
$ 14.29 million $ 197,563
Jun 9, 6 PM $ 0.0142
+0.00%
$ 14.23 million $ 94,091
Jun 6, 7 AM $ 0.00952
+0.00%
$ 9.52 million $ 315,375
Jun 4, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 312,212
Jun 3, 12 AM $ 0.00826
+0.00%
$ 8.26 million $ 1.93 million
Jun 2, 11 AM $ 0.01
+0.00%
$ 10.01 million $ 1.56 million
Jun 2, 12 AM $ 0.0118
+9.06%
$ 11.79 million $ 1.71 million
Jun 1, 2 AM $ 0.0137
+0.00%
$ -- $ 1.69 million
May 31, 11 AM $ 0.0136
+0.00%
$ 13.61 million $ 2.09 million
May 30, 11 PM $ 0.0101
+0.00%
$ 10.06 million $ 1.02 million
May 30, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 683,338
May 25, 10 PM $ 0.00464
-1.24%
$ 4.64 million $ 829,683
May 24, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 442,133
May 22, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 250,786
May 22, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 105,390
May 20, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 212,915
May 19, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 415,664
May 18, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 263,292