BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000187
+0.00%
$ 18,704 $ 1,012
Mar 14, 4 PM $ 0.0000148
+0.00%
$ 14,846 $ 2,084
Mar 14, 5 AM $ 0.000016
+0.45%
$ 15,971 $ 1,085
Mar 12, 4 PM $ 0.0000215
-7.83%
$ 21,535 $ 2,539
Mar 11, 8 PM $ 0.0000156
-9.97%
$ 15,565 $ 7,661
Mar 11, 3 PM $ 0.000015
+0.00%
$ 14,954 $ 4,032
Mar 11, 1 PM $ 0.0000148
+0.00%
$ 14,785 $ 3,387
Mar 11, 12 PM $ 0.0000157
+7.29%
$ 15,680 $ 2,891
Mar 11, 11 AM $ 0.000016
+8.34%
$ 15,964 $ 1,757
Mar 11, 10 AM $ 0.0000148
-6.25%
$ 14,818 $ 1,034
Mar 11, 7 AM $ 0.0000155
+6.20%
$ 15,496 $ 1,342
Mar 11, 1 AM $ 0.0000146
+0.00%
$ 14,629 $ 5,958
Mar 10, 5 PM $ 0.0000117
+8.38%
$ 11,730 $ 3,957
Mar 10, 4 PM $ 0.0000109
+0.00%
$ 10,909 $ 3,383
Mar 10, 3 PM $ 0.0000111
-5.01%
$ 11,137 $ 3,245
Mar 10, 2 PM $ 0.0000114
+0.00%
$ 11,424 $ 2,242
Mar 10, 1 PM $ 0.0000108
+0.00%
$ 10,817 $ 1,913
Mar 10, 12 PM $ 0.0₅992
-4.45%
$ 9,921 $ 1,618
Mar 10, 10 AM $ 0.0₅982
+0.00%
$ 9,825 $ 827
Mar 10, 9 AM $ 0.0000109
-2.16%
$ 10,907 $ 392
Mar 10, 5 AM $ 0.0₅993
+0.00%
$ 9,926 $ 1,635
Mar 10, 4 AM $ 0.0₅877
-0.62%
$ 8,766 $ 1,300
Mar 10, 1 AM $ 0.0₅887
+0.00%
$ 8,870 $ 1,175
Mar 10, 12 AM $ 0.0₅925
+1.22%
$ 9,254 $ 1,002
Mar 9, 7 PM $ 0.0₅896
+0.00%
$ 8,965 $ 460
Mar 9, 6 PM $ 0.0₅918
+0.00%
$ 9,185 $ 358
Mar 8, 8 AM $ 0.0₅418
+0.00%
$ 4,183 $ 1,494
Mar 8, 7 AM $ 0.0₅439
+6.84%
$ 4,385 $ 1,273
Mar 8, 6 AM $ 0.0₅446
+0.00%
$ 4,462 $ 1,098
Mar 8, 5 AM $ 0.0₅451
+14.40%
$ 4,510 $ 684
Mar 8, 4 AM $ 0.0₅421
+4.70%
$ 4,209 $ 395
Mar 8, 3 AM $ 0.0₅422
+7.08%
$ 4,221 $ 182
Mar 8, 2 AM $ 0.0₅398
+0.63%
$ 3,985 $ 3,127
Mar 8, 12 AM $ 0.0₅406
+0.00%
$ 4,056 $ 2,861
Mar 7, 11 PM $ 0.0₅403
+7.82%
$ 4,033 $ 2,702
Mar 7, 10 PM $ 0.0₅401
+9.50%
$ 4,007 $ 2,303
Mar 7, 9 PM $ 0.0₅347
-1.60%
$ 3,469 $ 2,051
Mar 7, 5 PM $ 0.0₅307
+0.00%
$ 3,065 $ 1,713
Mar 7, 3 PM $ 0.0₅313
+0.00%
$ 3,128 $ 1,640
Mar 7, 10 AM $ 0.0₅322
+6.90%
$ 3,222 $ 1,516
Mar 7, 9 AM $ 0.0₅323
+0.00%
$ 3,234 $ 1,171
Mar 7, 7 AM $ 0.0₅326
+0.00%
$ 3,261 $ 963
Mar 7, 5 AM $ 0.0₅324
+7.42%
$ 3,240 $ 747
Mar 7, 4 AM $ 0.0₅31
+0.00%
$ 3,098 $ 603
Mar 7, 2 AM $ 0.0₅307
+0.00%
$ 3,071 $ 1,685
Mar 7, 12 AM $ 0.0₅334
+0.00%
$ 3,336 $ 1,519
Mar 6, 11 PM $ 0.0₅323
+0.00%
$ 3,227 $ 1,273
Mar 6, 8 PM $ 0.0₅321
-6.59%
$ 3,207 $ 1,062
Mar 6, 7 PM $ 0.0₅301
-0.38%
$ 3,007 $ 761
Mar 6, 6 PM $ 0.0₅309
-2.22%
$ 3,086 $ 655