BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 3
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅33
+7.04%
$ 3,301 $ 726
Mar 2, 8 PM $ 0.0₅309
-3.96%
$ 3,090 $ 620
Mar 2, 7 PM $ 0.0₅308
+0.00%
$ -- $ 489
Mar 2, 6 PM $ 0.0₅31
+0.31%
$ 3,096 $ 489
Mar 2, 4 PM $ 0.0₅338
+5.13%
$ 3,377 $ 372
Mar 2, 3 PM $ 0.0₅334
+0.00%
$ 3,339 $ 124
Mar 1, 12 PM $ 0.0₅304
+0.00%
$ 3,036 $ 155
Mar 1, 4 AM $ 0.0₅324
+0.00%
$ 3,239 $ 79
Feb 28, 9 PM $ 0.0₅301
+0.12%
$ 3,015 $ 0
Feb 27, 12 PM $ 0.0₅302
+0.00%
$ 3,016 $ 114
Feb 26, 10 AM $ 0.0₅332
+0.00%
$ 3,319 $ 3,828
Feb 26, 9 AM $ 0.0₅306
-9.07%
$ 3,064 $ 3,475
Feb 26, 8 AM $ 0.0₅308
+0.00%
$ -- $ 3,053
Feb 26, 7 AM $ 0.0₅321
+0.00%
$ 3,211 $ 3,043
Feb 26, 3 AM $ 0.0₅329
+6.99%
$ 3,293 $ 2,798
Feb 25, 6 PM $ 0.0₅32
+0.00%
$ 3,195 $ 2,011
Feb 25, 2 PM $ 0.0₅331
+0.00%
$ 3,307 $ 1,410
Feb 25, 8 AM $ 0.0₅306
+0.00%
$ 3,058 $ 970
Feb 25, 7 AM $ 0.0₅295
-2.40%
$ 2,952 $ 919
Feb 25, 3 AM $ 0.0₅318
+0.09%
$ 3,183 $ 88
Feb 24, 11 PM $ 0.0₅3
+0.00%
$ 2,998 $ 5,717
Feb 24, 5 PM $ 0.0₅306
+0.00%
$ 3,062 $ 5,673
Feb 24, 3 PM $ 0.0₅29
+0.00%
$ 2,898 $ 5,416
Feb 24, 2 PM $ 0.0₅295
+0.00%
$ 2,952 $ 5,361
Feb 24, 1 PM $ 0.0₅299
-3.91%
$ 2,989 $ 5,339
Feb 24, 12 PM $ 0.0₅291
+0.07%
$ 2,907 $ 4,623
Feb 24, 11 AM $ 0.0₅304
+0.00%
$ 3,040 $ 4,410
Feb 24, 9 AM $ 0.0₅294
+0.01%
$ 2,935 $ 4,201
Feb 24, 8 AM $ 0.0₅298
+0.00%
$ 2,979 $ 4,003
Feb 23, 11 PM $ 0.0₅34
+11.49%
$ 3,395 $ 3,115
Feb 23, 10 PM $ 0.0₅311
+0.00%
$ 3,105 $ 2,845
Feb 23, 9 PM $ 0.0₅325
+0.00%
$ 3,251 $ 2,736
Feb 23, 7 PM $ 0.0₅306
+3.82%
$ 3,064 $ 2,329
Feb 23, 6 PM $ 0.0₅302
+0.00%
$ 3,021 $ 2,069
Feb 23, 5 PM $ 0.0₅312
-0.47%
$ 3,118 $ 1,939
Feb 23, 4 PM $ 0.0₅301
+0.00%
$ 3,015 $ 1,707
Feb 23, 2 PM $ 0.0₅32
+6.27%
$ 3,197 $ 1,466
Feb 23, 8 AM $ 0.0₅296
+0.00%
$ 2,956 $ 1,065
Feb 23, 4 AM $ 0.0₅313
+6.51%
$ 3,131 $ 353
Feb 23, 3 AM $ 0.0₅299
+0.80%
$ 2,988 $ 244
Feb 23, 2 AM $ 0.0₅321
+2.48%
$ 3,205 $ 1,066
Feb 22, 10 PM $ 0.0₅316
+4.18%
$ 3,163 $ 925
Feb 22, 9 PM $ 0.0₅328
+8.03%
$ 3,278 $ 732
Feb 22, 8 PM $ 0.0₅309
+4.06%
$ 3,092 $ 590
Feb 22, 7 PM $ 0.0₅323
+0.00%
$ 3,229 $ 260
Feb 22, 4 AM $ 0.0₅326
+0.00%
$ 3,256 $ 529
Feb 21, 9 PM $ 0.0₅314
-2.51%
$ 3,138 $ 1,657
Feb 21, 8 PM $ 0.0₅316
-9.34%
$ 3,162 $ 1,527
Feb 21, 7 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,185
Feb 21, 4 PM $ 0.0₅335
-1.05%
$ 3,351 $ 1,006