BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 318,983
May 17, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 215,546
May 15, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 246,254
May 11, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 213,757
May 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 161,206
May 10, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 84,393
May 9, 3 AM $ 0.000826
+0.00%
$ 826,240 $ 249,464
May 8, 9 PM $ 0.000813
+0.00%
$ 813,347 $ 204,013
May 8, 9 AM $ 0.000754
+0.00%
$ 753,577 $ 70,699
Apr 30, 1 PM $ 0.000459
+0.00%
$ 458,510 $ 39,469
Apr 28, 7 PM $ 0.000332
+0.00%
$ 332,336 $ 54,936
Apr 28, 4 AM $ 0.000305
+0.00%
$ 305,358 $ 41,458
Apr 27, 5 AM $ 0.000266
-8.54%
$ 265,698 $ 60,015
Apr 20, 8 AM $ 0.000183
+0.00%
$ 183,336 $ 40,092
Apr 19, 9 PM $ 0.000137
+0.00%
$ 136,521 $ 27,163
Apr 19, 4 PM $ 0.000152
+0.00%
$ 151,917 $ 18,852
Apr 19, 11 AM $ 0.000146
+0.00%
$ 146,280 $ 9,297
Apr 18, 4 AM $ 0.000112
+0.00%
$ 112,203 $ 21,971
Apr 17, 2 PM $ 0.00012
+0.00%
$ 120,337 $ 7,839
Apr 15, 7 AM $ 0.000107
+0.00%
$ -- $ 13,208
Apr 15, 6 AM $ 0.0000982
+0.00%
$ 98,220 $ 9,141
Apr 14, 12 PM $ 0.0000997
+0.00%
$ 99,684 $ 5,011
Apr 13, 8 PM $ 0.0000926
+0.00%
$ 92,574 $ 8,671
Apr 12, 6 PM $ 0.0000893
+0.00%
$ 89,333 $ 10,136
Apr 10, 10 PM $ 0.0000738
+0.00%
$ 73,815 $ 14,735
Apr 10, 9 AM $ 0.000071
+0.00%
$ -- $ 16,124
Apr 10, 1 AM $ 0.0000824
+0.00%
$ 82,371 $ 8,345
Apr 9, 8 PM $ 0.0000789
+12.93%
$ 78,868 $ 5,123
Apr 9, 7 PM $ 0.0000716
+0.00%
$ 71,551 $ 1,023
Apr 2, 3 PM $ 0.0000255
+1.12%
$ 25,537 $ 1,108
Mar 28, 5 PM $ 0.0000151
+0.00%
$ 15,143 $ 1,033
Mar 24, 6 AM $ 0.0000162
-7.76%
$ 16,183 $ 2,019
Mar 21, 4 PM $ 0.0000146
+0.00%
$ 14,585 $ 290
Mar 20, 12 AM $ 0.000016
+0.00%
$ 15,984 $ 5,139
Mar 19, 11 PM $ 0.0000167
+0.00%
$ -- $ 5,099
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,609 $ 3,897
Mar 18, 2 PM $ 0.0000178
+0.00%
$ 17,775 $ 2,271
Mar 17, 11 PM $ 0.0000172
+0.00%
$ 17,169 $ 1,764
Mar 16, 7 PM $ 0.0000174
+0.00%
$ 17,392 $ 3,015
Mar 16, 3 PM $ 0.0000182
-6.83%
$ 18,221 $ 2,219
Mar 16, 2 PM $ 0.0000187
+0.00%
$ 18,704 $ 1,012
Mar 14, 4 PM $ 0.0000148
+0.00%
$ 14,846 $ 2,084
Mar 14, 5 AM $ 0.000016
+0.45%
$ 15,971 $ 1,085
Mar 12, 4 PM $ 0.0000215
-7.83%
$ 21,535 $ 2,539
Mar 11, 8 PM $ 0.0000156
-9.97%
$ 15,565 $ 7,661
Mar 11, 3 PM $ 0.000015
+0.00%
$ 14,954 $ 4,032
Mar 11, 1 PM $ 0.0000148
+0.00%
$ 14,785 $ 3,387
Mar 11, 12 PM $ 0.0000157
+7.29%
$ 15,680 $ 2,891
Mar 11, 11 AM $ 0.000016
+8.34%
$ 15,964 $ 1,757
Mar 11, 10 AM $ 0.0000148
-6.25%
$ 14,818 $ 1,034