BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 4
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅306
+0.00%
$ 3,056 $ 330
Feb 21, 2 PM $ 0.0₅306
+1.42%
$ 3,056 $ 311
Feb 21, 12 PM $ 0.0₅32
+0.00%
$ 3,204 $ 3,612
Feb 21, 6 AM $ 0.0₅313
-2.93%
$ 3,134 $ 2,712
Feb 21, 5 AM $ 0.0₅301
-6.18%
$ 3,014 $ 2,431
Feb 21, 2 AM $ 0.0₅298
+0.04%
$ 2,979 $ 2,145
Feb 21, 1 AM $ 0.0₅325
+0.00%
$ 3,250 $ 1,862
Feb 20, 11 PM $ 0.0₅325
+0.00%
$ 3,253 $ 1,662
Feb 20, 4 PM $ 0.0₅326
+0.00%
$ 3,262 $ 1,411
Feb 20, 12 PM $ 0.0₅299
-1.62%
$ 2,990 $ 1,085
Feb 20, 7 AM $ 0.0₅321
+1.03%
$ 3,208 $ 957
Feb 19, 12 PM $ 0.0₅3
+0.00%
$ 3,001 $ 3,077
Feb 19, 11 AM $ 0.0₅321
+0.00%
$ 3,210 $ 2,940
Feb 18, 11 PM $ 0.0₅322
+0.00%
$ 3,216 $ 1,906
Feb 18, 10 PM $ 0.0₅313
+0.00%
$ 3,126 $ 1,713
Feb 18, 11 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1,131
Feb 18, 9 AM $ 0.0₅34
+6.59%
$ 3,396 $ 894
Feb 18, 7 AM $ 0.0₅334
+4.69%
$ 3,336 $ 568
Feb 17, 11 PM $ 0.0₅307
+0.00%
$ 3,065 $ 1,059
Feb 17, 9 PM $ 0.0₅324
+8.01%
$ 3,237 $ 920
Feb 17, 8 PM $ 0.0₅32
+0.00%
$ 3,198 $ 706
Feb 17, 6 PM $ 0.0₅317
+0.00%
$ 3,165 $ 523
Feb 17, 9 AM $ 0.0₅324
+0.00%
$ -- $ 1,132
Feb 17, 6 AM $ 0.0₅305
+1.41%
$ 3,049 $ 1,000
Feb 17, 5 AM $ 0.0₅318
-3.52%
$ 3,176 $ 772
Feb 17, 1 AM $ 0.0₅307
+0.00%
$ 3,072 $ 2,792
Feb 16, 11 PM $ 0.0₅308
-5.67%
$ 3,080 $ 2,731
Feb 16, 8 PM $ 0.0₅309
+0.00%
$ 3,086 $ 2,417
Feb 16, 7 PM $ 0.0₅31
+0.00%
$ 3,098 $ 2,240
Feb 16, 6 PM $ 0.0₅301
-7.53%
$ 3,010 $ 2,196
Feb 16, 10 AM $ 0.0₅328
+8.74%
$ 3,276 $ 1,324
Feb 16, 9 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,037
Feb 16, 5 AM $ 0.0₅309
+2.26%
$ 3,085 $ 922
Feb 16, 4 AM $ 0.0₅322
+0.00%
$ 3,224 $ 572
Feb 15, 9 PM $ 0.0₅322
+0.00%
$ 3,224 $ 385
Feb 15, 6 PM $ 0.0₅308
+1.51%
$ 3,076 $ 257
Feb 15, 12 PM $ 0.0₅329
+0.00%
$ 3,289 $ 3,655
Feb 15, 9 AM $ 0.0₅334
+4.35%
$ 3,340 $ 3,414
Feb 15, 6 AM $ 0.0₅326
+0.00%
$ 3,255 $ 1,320
Feb 15, 1 AM $ 0.0₅331
+7.97%
$ 3,310 $ 3,795
Feb 15, 12 AM $ 0.0₅323
+5.27%
$ 3,226 $ 3,621
Feb 14, 11 PM $ 0.0₅331
-1.51%
$ 3,308 $ 3,276
Feb 14, 10 PM $ 0.0₅317
-2.82%
$ 3,168 $ 2,745
Feb 14, 8 PM $ 0.0₅321
+3.97%
$ 3,210 $ 2,495
Feb 14, 7 PM $ 0.0₅326
+0.00%
$ 3,255 $ 2,362
Feb 14, 12 PM $ 0.0₅332
+1.76%
$ 3,317 $ 1,702
Feb 14, 11 AM $ 0.0₅324
+5.55%
$ 3,237 $ 1,237
Feb 14, 10 AM $ 0.0₅321
+5.18%
$ 3,215 $ 1,171
Feb 14, 9 AM $ 0.0₅33
+0.00%
$ 3,299 $ 987
Feb 14, 7 AM $ 0.0₅31
-4.24%
$ 3,096 $ 744