BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅29
+0.00%
$ 2,898 $ 5,416
Feb 24, 2 PM $ 0.0₅295
+0.00%
$ 2,952 $ 5,361
Feb 24, 1 PM $ 0.0₅299
-3.91%
$ 2,989 $ 5,339
Feb 24, 12 PM $ 0.0₅291
+0.07%
$ 2,907 $ 4,623
Feb 24, 11 AM $ 0.0₅304
+0.00%
$ 3,040 $ 4,410
Feb 24, 9 AM $ 0.0₅294
+0.01%
$ 2,935 $ 4,201
Feb 24, 8 AM $ 0.0₅298
+0.00%
$ 2,979 $ 4,003
Feb 23, 11 PM $ 0.0₅34
+11.49%
$ 3,395 $ 3,115
Feb 23, 10 PM $ 0.0₅311
+0.00%
$ 3,105 $ 2,845
Feb 23, 9 PM $ 0.0₅325
+0.00%
$ 3,251 $ 2,736
Feb 23, 7 PM $ 0.0₅306
+3.82%
$ 3,064 $ 2,329
Feb 23, 6 PM $ 0.0₅302
+0.00%
$ 3,021 $ 2,069
Feb 23, 5 PM $ 0.0₅312
-0.47%
$ 3,118 $ 1,939
Feb 23, 4 PM $ 0.0₅301
+0.00%
$ 3,015 $ 1,707
Feb 23, 2 PM $ 0.0₅32
+6.27%
$ 3,197 $ 1,466
Feb 23, 8 AM $ 0.0₅296
+0.00%
$ 2,956 $ 1,065
Feb 23, 4 AM $ 0.0₅313
+6.51%
$ 3,131 $ 353
Feb 23, 3 AM $ 0.0₅299
+0.80%
$ 2,988 $ 244
Feb 23, 2 AM $ 0.0₅321
+2.48%
$ 3,205 $ 1,066
Feb 22, 10 PM $ 0.0₅316
+4.18%
$ 3,163 $ 925
Feb 22, 9 PM $ 0.0₅328
+8.03%
$ 3,278 $ 732
Feb 22, 8 PM $ 0.0₅309
+4.06%
$ 3,092 $ 590
Feb 22, 7 PM $ 0.0₅323
+0.00%
$ 3,229 $ 260
Feb 22, 4 AM $ 0.0₅326
+0.00%
$ 3,256 $ 529
Feb 21, 9 PM $ 0.0₅314
-2.51%
$ 3,138 $ 1,657
Feb 21, 8 PM $ 0.0₅316
-9.34%
$ 3,162 $ 1,527
Feb 21, 7 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,185
Feb 21, 4 PM $ 0.0₅335
-1.05%
$ 3,351 $ 1,006
Feb 21, 3 PM $ 0.0₅306
+0.00%
$ 3,056 $ 330
Feb 21, 2 PM $ 0.0₅306
+1.42%
$ 3,056 $ 311
Feb 21, 12 PM $ 0.0₅32
+0.00%
$ 3,204 $ 3,612
Feb 21, 6 AM $ 0.0₅313
-2.93%
$ 3,134 $ 2,712
Feb 21, 5 AM $ 0.0₅301
-6.18%
$ 3,014 $ 2,431
Feb 21, 2 AM $ 0.0₅298
+0.04%
$ 2,979 $ 2,145
Feb 21, 1 AM $ 0.0₅325
+0.00%
$ 3,250 $ 1,862
Feb 20, 11 PM $ 0.0₅325
+0.00%
$ 3,253 $ 1,662
Feb 20, 4 PM $ 0.0₅326
+0.00%
$ 3,262 $ 1,411
Feb 20, 12 PM $ 0.0₅299
-1.62%
$ 2,990 $ 1,085
Feb 20, 7 AM $ 0.0₅321
+1.03%
$ 3,208 $ 957
Feb 19, 12 PM $ 0.0₅3
+0.00%
$ 3,001 $ 3,077
Feb 19, 11 AM $ 0.0₅321
+0.00%
$ 3,210 $ 2,940
Feb 18, 11 PM $ 0.0₅322
+0.00%
$ 3,216 $ 1,906
Feb 18, 10 PM $ 0.0₅313
+0.00%
$ 3,126 $ 1,713
Feb 18, 11 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1,131
Feb 18, 9 AM $ 0.0₅34
+6.59%
$ 3,396 $ 894
Feb 18, 7 AM $ 0.0₅334
+4.69%
$ 3,336 $ 568
Feb 17, 11 PM $ 0.0₅307
+0.00%
$ 3,065 $ 1,059
Feb 17, 9 PM $ 0.0₅324
+8.01%
$ 3,237 $ 920
Feb 17, 8 PM $ 0.0₅32
+0.00%
$ 3,198 $ 706
Feb 17, 6 PM $ 0.0₅317
+0.00%
$ 3,165 $ 523