BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 5
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅303
-8.58%
$ 3,029 $ 489
Feb 14, 1 AM $ 0.0₅321
+0.00%
$ 3,213 $ 552
Feb 13, 8 PM $ 0.0₅33
+0.00%
$ 3,302 $ 351
Feb 13, 3 AM $ 0.0₅324
+0.00%
$ 3,244 $ 280
Feb 13, 2 AM $ 0.0₅307
+0.00%
$ 3,069 $ 3,039
Feb 12, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,892
Feb 12, 7 PM $ 0.0₅3
+0.00%
$ 2,996 $ 2,772
Feb 12, 5 PM $ 0.0₅297
+0.00%
$ 2,967 $ 2,656
Feb 12, 4 PM $ 0.0₅327
+8.38%
$ 3,269 $ 2,514
Feb 12, 1 PM $ 0.0₅306
-1.59%
$ 3,059 $ 2,363
Feb 12, 11 AM $ 0.0₅329
+9.97%
$ 3,292 $ 2,137
Feb 12, 10 AM $ 0.0₅308
+0.00%
$ 3,083 $ 1,960
Feb 12, 6 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,808
Feb 12, 3 AM $ 0.0₅316
+0.00%
$ 3,155 $ 3,962
Feb 12, 2 AM $ 0.0₅343
+8.90%
$ 3,427 $ 3,834
Feb 12, 1 AM $ 0.0₅299
+0.56%
$ 2,993 $ 3,624
Feb 12, 12 AM $ 0.0₅3
-8.08%
$ 3,002 $ 3,410
Feb 11, 10 PM $ 0.0₅326
+0.00%
$ 3,263 $ 2,462
Feb 11, 8 PM $ 0.0₅301
-5.77%
$ 3,011 $ 2,311
Feb 11, 7 PM $ 0.0₅297
-6.69%
$ 2,970 $ 1,811
Feb 11, 2 PM $ 0.0₅314
+0.00%
$ 3,135 $ 1,546
Feb 11, 1 PM $ 0.0₅298
-9.52%
$ 2,980 $ 1,466
Feb 11, 9 AM $ 0.0₅305
+0.00%
$ 3,049 $ 955
Feb 11, 4 AM $ 0.0₅314
+3.32%
$ 3,141 $ 875
Feb 11, 3 AM $ 0.0₅311
-1.19%
$ 3,114 $ 788
Feb 11, 1 AM $ 0.0₅328
+8.35%
$ 3,280 $ 576
Feb 10, 6 PM $ 0.0₅334
+9.62%
$ 3,341 $ 495
Feb 10, 5 PM $ 0.0₅329
+6.38%
$ 3,294 $ 375
Feb 10, 9 AM $ 0.0₅322
+5.79%
$ 3,218 $ 4,046
Feb 10, 8 AM $ 0.0₅315
+0.00%
$ 3,154 $ 3,910
Feb 10, 7 AM $ 0.0₅33
+0.00%
$ 3,301 $ 3,731
Feb 10, 5 AM $ 0.0₅332
+0.00%
$ 3,317 $ 3,528
Feb 10, 1 AM $ 0.0₅318
+0.00%
$ 3,179 $ 3,351
Feb 10, 12 AM $ 0.0₅32
-2.37%
$ 3,199 $ 3,282
Feb 9, 6 PM $ 0.0₅33
+0.07%
$ 3,299 $ 2,958
Feb 9, 2 PM $ 0.0₅323
+0.00%
$ 3,226 $ 2,417
Feb 9, 8 AM $ 0.0₅327
+0.00%
$ 3,268 $ 2,278
Feb 9, 7 AM $ 0.0₅31
-9.88%
$ 3,096 $ 2,194
Feb 9, 6 AM $ 0.0₅341
+0.00%
$ 3,413 $ 1,762
Feb 9, 2 AM $ 0.0₅317
+2.12%
$ 3,167 $ 2,342
Feb 9, 1 AM $ 0.0₅335
+2.21%
$ 3,348 $ 2,202
Feb 8, 10 PM $ 0.0₅323
+3.64%
$ 3,228 $ 1,840
Feb 8, 9 PM $ 0.0₅328
+5.89%
$ 3,284 $ 1,494
Feb 8, 8 PM $ 0.0₅328
+5.78%
$ 3,278 $ 1,237
Feb 8, 7 PM $ 0.0₅327
+0.00%
$ -- $ 878
Feb 8, 1 PM $ 0.0₅333
+0.00%
$ 3,330 $ 703
Feb 8, 11 AM $ 0.0₅316
+0.00%
$ 3,160 $ 582
Feb 8, 9 AM $ 0.0₅312
-5.87%
$ 3,116 $ 457
Feb 8, 6 AM $ 0.0₅315
+1.76%
$ 3,154 $ 141
Feb 8, 12 AM $ 0.0₅323
+0.00%
$ 3,233 $ 821