BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅324
+0.00%
$ -- $ 1,132
Feb 17, 6 AM $ 0.0₅305
+1.41%
$ 3,049 $ 1,000
Feb 17, 5 AM $ 0.0₅318
-3.52%
$ 3,176 $ 772
Feb 17, 1 AM $ 0.0₅307
+0.00%
$ 3,072 $ 2,792
Feb 16, 11 PM $ 0.0₅308
-5.67%
$ 3,080 $ 2,731
Feb 16, 8 PM $ 0.0₅309
+0.00%
$ 3,086 $ 2,417
Feb 16, 7 PM $ 0.0₅31
+0.00%
$ 3,098 $ 2,240
Feb 16, 6 PM $ 0.0₅301
-7.53%
$ 3,010 $ 2,196
Feb 16, 10 AM $ 0.0₅328
+8.74%
$ 3,276 $ 1,324
Feb 16, 9 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,037
Feb 16, 5 AM $ 0.0₅309
+2.26%
$ 3,085 $ 922
Feb 16, 4 AM $ 0.0₅322
+0.00%
$ 3,224 $ 572
Feb 15, 9 PM $ 0.0₅322
+0.00%
$ 3,224 $ 385
Feb 15, 6 PM $ 0.0₅308
+1.51%
$ 3,076 $ 257
Feb 15, 12 PM $ 0.0₅329
+0.00%
$ 3,289 $ 3,655
Feb 15, 9 AM $ 0.0₅334
+4.35%
$ 3,340 $ 3,414
Feb 15, 6 AM $ 0.0₅326
+0.00%
$ 3,255 $ 1,320
Feb 15, 1 AM $ 0.0₅331
+7.97%
$ 3,310 $ 3,795
Feb 15, 12 AM $ 0.0₅323
+5.27%
$ 3,226 $ 3,621
Feb 14, 11 PM $ 0.0₅331
-1.51%
$ 3,308 $ 3,276
Feb 14, 10 PM $ 0.0₅317
-2.82%
$ 3,168 $ 2,745
Feb 14, 8 PM $ 0.0₅321
+3.97%
$ 3,210 $ 2,495
Feb 14, 7 PM $ 0.0₅326
+0.00%
$ 3,255 $ 2,362
Feb 14, 12 PM $ 0.0₅332
+1.76%
$ 3,317 $ 1,702
Feb 14, 11 AM $ 0.0₅324
+5.55%
$ 3,237 $ 1,237
Feb 14, 10 AM $ 0.0₅321
+5.18%
$ 3,215 $ 1,171
Feb 14, 9 AM $ 0.0₅33
+0.00%
$ 3,299 $ 987
Feb 14, 7 AM $ 0.0₅31
-4.24%
$ 3,096 $ 744
Feb 14, 4 AM $ 0.0₅303
-8.58%
$ 3,029 $ 489
Feb 14, 1 AM $ 0.0₅321
+0.00%
$ 3,213 $ 552
Feb 13, 8 PM $ 0.0₅33
+0.00%
$ 3,302 $ 351
Feb 13, 3 AM $ 0.0₅324
+0.00%
$ 3,244 $ 280
Feb 13, 2 AM $ 0.0₅307
+0.00%
$ 3,069 $ 3,039
Feb 12, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,892
Feb 12, 7 PM $ 0.0₅3
+0.00%
$ 2,996 $ 2,772
Feb 12, 5 PM $ 0.0₅297
+0.00%
$ 2,967 $ 2,656
Feb 12, 4 PM $ 0.0₅327
+8.38%
$ 3,269 $ 2,514
Feb 12, 1 PM $ 0.0₅306
-1.59%
$ 3,059 $ 2,363
Feb 12, 11 AM $ 0.0₅329
+9.97%
$ 3,292 $ 2,137
Feb 12, 10 AM $ 0.0₅308
+0.00%
$ 3,083 $ 1,960
Feb 12, 6 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,808
Feb 12, 3 AM $ 0.0₅316
+0.00%
$ 3,155 $ 3,962
Feb 12, 2 AM $ 0.0₅343
+8.90%
$ 3,427 $ 3,834
Feb 12, 1 AM $ 0.0₅299
+0.56%
$ 2,993 $ 3,624
Feb 12, 12 AM $ 0.0₅3
-8.08%
$ 3,002 $ 3,410
Feb 11, 10 PM $ 0.0₅326
+0.00%
$ 3,263 $ 2,462
Feb 11, 8 PM $ 0.0₅301
-5.77%
$ 3,011 $ 2,311
Feb 11, 7 PM $ 0.0₅297
-6.69%
$ 2,970 $ 1,811
Feb 11, 2 PM $ 0.0₅314
+0.00%
$ 3,135 $ 1,546
Feb 11, 1 PM $ 0.0₅298
-9.52%
$ 2,980 $ 1,466