BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅347
+8.59%
$ 3,473 $ 3,358
Mar 5, 1 AM $ 0.0₅323
+0.11%
$ 3,228 $ 3,034
Mar 5, 12 AM $ 0.0₅352
+0.00%
$ 3,523 $ 2,873
Mar 4, 9 PM $ 0.0₅345
+0.00%
$ 3,453 $ 2,654
Mar 4, 8 PM $ 0.0₅359
+3.44%
$ 3,591 $ 2,590
Mar 4, 8 AM $ 0.0₅311
-0.14%
$ 3,112 $ 1,800
Mar 4, 6 AM $ 0.0₅306
-2.16%
$ 3,065 $ 1,766
Mar 4, 1 AM $ 0.0₅307
-0.31%
$ 3,066 $ 1,470
Mar 4, 12 AM $ 0.0₅314
+2.46%
$ 3,143 $ 1,071
Mar 3, 11 PM $ 0.0₅306
+0.11%
$ 3,060 $ 316
Mar 3, 10 PM $ 0.0₅307
+0.20%
$ 3,066 $ 304
Mar 3, 9 PM $ 0.0₅305
-7.27%
$ 3,049 $ 305
Mar 3, 5 PM $ 0.0₅306
-0.27%
$ 3,058 $ 82
Mar 3, 4 PM $ 0.0₅305
+1.15%
$ 3,050 $ 83
Mar 3, 12 PM $ 0.0₅302
+0.00%
$ 3,023 $ 16
Mar 3, 5 AM $ 0.0₅326
+6.43%
$ 3,262 $ 132
Mar 3, 2 AM $ 0.0₅307
-0.33%
$ 3,072 $ 903
Mar 3, 1 AM $ 0.0₅316
+2.51%
$ 3,161 $ 869
Mar 2, 9 PM $ 0.0₅33
+7.04%
$ 3,301 $ 726
Mar 2, 8 PM $ 0.0₅309
-3.96%
$ 3,090 $ 620
Mar 2, 7 PM $ 0.0₅308
+0.00%
$ -- $ 489
Mar 2, 6 PM $ 0.0₅31
+0.31%
$ 3,096 $ 489
Mar 2, 4 PM $ 0.0₅338
+5.13%
$ 3,377 $ 372
Mar 2, 3 PM $ 0.0₅334
+0.00%
$ 3,339 $ 124
Mar 1, 12 PM $ 0.0₅304
+0.00%
$ 3,036 $ 155
Mar 1, 4 AM $ 0.0₅324
+0.00%
$ 3,239 $ 79
Feb 28, 9 PM $ 0.0₅301
+0.12%
$ 3,015 $ 0
Feb 27, 12 PM $ 0.0₅302
+0.00%
$ 3,016 $ 114
Feb 26, 10 AM $ 0.0₅332
+0.00%
$ 3,319 $ 3,828
Feb 26, 9 AM $ 0.0₅306
-9.07%
$ 3,064 $ 3,475
Feb 26, 8 AM $ 0.0₅308
+0.00%
$ -- $ 3,053
Feb 26, 7 AM $ 0.0₅321
+0.00%
$ 3,211 $ 3,043
Feb 26, 3 AM $ 0.0₅329
+6.99%
$ 3,293 $ 2,798
Feb 25, 6 PM $ 0.0₅32
+0.00%
$ 3,195 $ 2,011
Feb 25, 2 PM $ 0.0₅331
+0.00%
$ 3,307 $ 1,410
Feb 25, 8 AM $ 0.0₅306
+0.00%
$ 3,058 $ 970
Feb 25, 7 AM $ 0.0₅295
-2.40%
$ 2,952 $ 919
Feb 25, 3 AM $ 0.0₅318
+0.09%
$ 3,183 $ 88
Feb 24, 11 PM $ 0.0₅3
+0.00%
$ 2,998 $ 5,717
Feb 24, 5 PM $ 0.0₅306
+0.00%
$ 3,062 $ 5,673
Feb 24, 3 PM $ 0.0₅29
+0.00%
$ 2,898 $ 5,416
Feb 24, 2 PM $ 0.0₅295
+0.00%
$ 2,952 $ 5,361
Feb 24, 1 PM $ 0.0₅299
-3.91%
$ 2,989 $ 5,339
Feb 24, 12 PM $ 0.0₅291
+0.07%
$ 2,907 $ 4,623
Feb 24, 11 AM $ 0.0₅304
+0.00%
$ 3,040 $ 4,410
Feb 24, 9 AM $ 0.0₅294
+0.01%
$ 2,935 $ 4,201
Feb 24, 8 AM $ 0.0₅298
+0.00%
$ 2,979 $ 4,003
Feb 23, 11 PM $ 0.0₅34
+11.49%
$ 3,395 $ 3,115
Feb 23, 10 PM $ 0.0₅311
+0.00%
$ 3,105 $ 2,845
Feb 23, 9 PM $ 0.0₅325
+0.00%
$ 3,251 $ 2,736