BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅298
-9.52%
$ 2,980 $ 1,466
Feb 11, 9 AM $ 0.0₅305
+0.00%
$ 3,049 $ 955
Feb 11, 4 AM $ 0.0₅314
+3.32%
$ 3,141 $ 875
Feb 11, 3 AM $ 0.0₅311
-1.19%
$ 3,114 $ 788
Feb 11, 1 AM $ 0.0₅328
+8.35%
$ 3,280 $ 576
Feb 10, 6 PM $ 0.0₅334
+9.62%
$ 3,341 $ 495
Feb 10, 5 PM $ 0.0₅329
+6.38%
$ 3,294 $ 375
Feb 10, 9 AM $ 0.0₅322
+5.79%
$ 3,218 $ 4,046
Feb 10, 8 AM $ 0.0₅315
+0.00%
$ 3,154 $ 3,910
Feb 10, 7 AM $ 0.0₅33
+0.00%
$ 3,301 $ 3,731
Feb 10, 5 AM $ 0.0₅332
+0.00%
$ 3,317 $ 3,528
Feb 10, 1 AM $ 0.0₅318
+0.00%
$ 3,179 $ 3,351
Feb 10, 12 AM $ 0.0₅32
-2.37%
$ 3,199 $ 3,282
Feb 9, 6 PM $ 0.0₅33
+0.07%
$ 3,299 $ 2,958
Feb 9, 2 PM $ 0.0₅323
+0.00%
$ 3,226 $ 2,417
Feb 9, 8 AM $ 0.0₅327
+0.00%
$ 3,268 $ 2,278
Feb 9, 7 AM $ 0.0₅31
-9.88%
$ 3,096 $ 2,194
Feb 9, 6 AM $ 0.0₅341
+0.00%
$ 3,413 $ 1,762
Feb 9, 2 AM $ 0.0₅317
+2.12%
$ 3,167 $ 2,342
Feb 9, 1 AM $ 0.0₅335
+2.21%
$ 3,348 $ 2,202
Feb 8, 10 PM $ 0.0₅323
+3.64%
$ 3,228 $ 1,840
Feb 8, 9 PM $ 0.0₅328
+5.89%
$ 3,284 $ 1,494
Feb 8, 8 PM $ 0.0₅328
+5.78%
$ 3,278 $ 1,237
Feb 8, 7 PM $ 0.0₅327
+0.00%
$ -- $ 878
Feb 8, 1 PM $ 0.0₅333
+0.00%
$ 3,330 $ 703
Feb 8, 11 AM $ 0.0₅316
+0.00%
$ 3,160 $ 582
Feb 8, 9 AM $ 0.0₅312
-5.87%
$ 3,116 $ 457
Feb 8, 6 AM $ 0.0₅315
+1.76%
$ 3,154 $ 141
Feb 8, 12 AM $ 0.0₅323
+0.00%
$ 3,233 $ 821
Feb 7, 10 PM $ 0.0₅316
+2.14%
$ 3,159 $ 727
Feb 7, 9 PM $ 0.0₅329
+0.00%
$ 3,289 $ 604
Feb 7, 7 PM $ 0.0₅327
+6.10%
$ 3,268 $ 426
Feb 7, 1 PM $ 0.0₅322
+5.13%
$ 3,217 $ 241
Feb 7, 11 AM $ 0.0₅304
+0.00%
$ 3,038 $ 2,795
Feb 7, 10 AM $ 0.0₅324
+0.00%
$ 3,238 $ 2,695
Feb 7, 9 AM $ 0.0₅312
+0.00%
$ 3,119 $ 2,573
Feb 7, 8 AM $ 0.0₅333
+0.00%
$ 3,334 $ 2,412
Feb 7, 1 AM $ 0.0₅326
+0.00%
$ 3,262 $ 1,812
Feb 6, 10 PM $ 0.0₅315
+0.00%
$ 3,151 $ 1,707
Feb 6, 6 PM $ 0.0₅314
+0.00%
$ -- $ 1,640
Feb 6, 4 PM $ 0.0₅311
+2.49%
$ 3,112 $ 1,502
Feb 6, 3 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,249
Feb 6, 3 AM $ 0.0₅314
+0.00%
$ 3,139 $ 629
Feb 6, 1 AM $ 0.0₅308
+0.00%
$ 3,078 $ 1,531
Feb 5, 9 PM $ 0.0₅313
+7.78%
$ 3,127 $ 1,343
Feb 5, 8 PM $ 0.0₅309
-1.94%
$ 3,092 $ 1,149
Feb 5, 7 PM $ 0.0₅297
-0.59%
$ 2,971 $ 917
Feb 5, 3 PM $ 0.0₅305
+0.00%
$ 3,052 $ 877
Feb 5, 12 PM $ 0.0₅315
+0.31%
$ 3,149 $ 676
Feb 5, 10 AM $ 0.0₅326
+0.00%
$ 3,263 $ 595