BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅335
+0.00%
$ 3,351 $ 313
Feb 5, 6 AM $ 0.0₅315
+0.00%
$ 3,152 $ 294
Feb 4, 10 PM $ 0.0₅335
+0.00%
$ 3,346 $ 569
Feb 4, 8 PM $ 0.0₅349
+0.00%
$ 3,494 $ 178
Feb 4, 3 PM $ 0.0₅322
+0.00%
$ 3,221 $ 1,378
Feb 4, 2 PM $ 0.0₅328
+0.00%
$ 3,284 $ 1,181
Feb 4, 12 PM $ 0.0₅344
+0.00%
$ 3,435 $ 968
Feb 4, 5 AM $ 0.0₅334
+1.51%
$ 3,336 $ 758
Feb 4, 4 AM $ 0.0₅347
+0.00%
$ 3,467 $ 642
Feb 4, 2 AM $ 0.0₅331
+0.00%
$ 3,311 $ 4,176
Feb 4, 1 AM $ 0.0₅326
+0.79%
$ 3,257 $ 4,117
Feb 4, 12 AM $ 0.0₅332
-3.27%
$ 3,324 $ 4,057
Feb 3, 9 PM $ 0.0₅345
+0.00%
$ 3,447 $ 3,752
Feb 3, 6 PM $ 0.0₅33
+0.00%
$ 3,304 $ 3,393
Feb 3, 12 PM $ 0.0₅356
+6.82%
$ 3,555 $ 3,313
Feb 3, 11 AM $ 0.0₅362
+0.00%
$ 3,623 $ 3,124
Feb 3, 10 AM $ 0.0₅362
+0.00%
$ 3,623 $ 2,837
Feb 2, 2 PM $ 0.0₅337
+0.00%
$ 3,365 $ 2,041
Feb 2, 12 PM $ 0.0₅344
+0.00%
$ 3,441 $ 1,930
Feb 2, 3 AM $ 0.0₅342
+0.00%
$ 3,415 $ 3,040
Feb 2, 2 AM $ 0.0₅327
-8.05%
$ -- $ 2,963
Feb 1, 6 PM $ 0.0₅337
+2.50%
$ 3,373 $ 2,531
Feb 1, 5 PM $ 0.0₅344
+0.00%
$ 3,444 $ 2,412
Feb 1, 4 PM $ 0.0₅346
+0.00%
$ 3,457 $ 2,275
Feb 1, 1 PM $ 0.0₅354
+0.00%
$ 3,545 $ 2,132
Feb 1, 11 AM $ 0.0₅357
+6.91%
$ 3,571 $ 1,928
Feb 1, 10 AM $ 0.0₅352
+0.57%
$ 3,524 $ 1,428
Feb 1, 9 AM $ 0.0₅361
+0.00%
$ 3,612 $ 1,182
Feb 1, 5 AM $ 0.0₅361
-0.11%
$ 3,607 $ 944
Feb 1, 1 AM $ 0.0₅358
+6.42%
$ 3,581 $ 3,313
Feb 1, 12 AM $ 0.0₅355
+0.00%
$ 3,550 $ 2,999
Jan 31, 10 PM $ 0.0₅345
+0.21%
$ 3,447 $ 2,814
Jan 31, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 2,737
Jan 31, 11 AM $ 0.0₅377
+7.28%
$ 3,771 $ 2,556
Jan 31, 10 AM $ 0.0₅359
+0.00%
$ 3,588 $ 2,404
Jan 31, 9 AM $ 0.0₅351
+0.00%
$ 3,505 $ 2,343
Jan 31, 6 AM $ 0.0₅373
+0.00%
$ 3,735 $ 2,265
Jan 24, 12 PM $ 0.0₅39
+6.05%
$ -- $ 5,216
Jan 24, 11 AM $ 0.0₅374
+1.65%
$ -- $ 5,115
Jan 24, 10 AM $ 0.0₅391
+1.10%
$ -- $ 4,966
Jan 24, 9 AM $ 0.0₅37
-0.24%
$ -- $ 4,691
Jan 24, 8 AM $ 0.0₅39
+5.65%
$ -- $ 4,322
Jan 24, 7 AM $ 0.0₅393
-0.88%
$ -- $ 3,746
Jan 24, 5 AM $ 0.0₅369
-7.98%
$ -- $ 3,305
Jan 24, 4 AM $ 0.0₅373
-6.13%
$ -- $ 3,020
Jan 24, 3 AM $ 0.0₅369
+2.62%
$ -- $ 2,391
Jan 24, 2 AM $ 0.0₅373
+0.00%
$ -- $ 6,984
Jan 24, 12 AM $ 0.0₅396
-7.62%
$ -- $ 6,955
Jan 23, 11 PM $ 0.0₅403
+9.07%
$ -- $ 6,517
Jan 23, 10 PM $ 0.0₅39
+4.70%
$ -- $ 6,038