BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅47
+0.00%
$ 4,702 $ 362
Yesterday $ 0.0₅458
+0.00%
$ 4,580 $ 204
Jul 21, 2026 $ 0.0₅429
+2.86%
$ -- $ 972
Jul 20, 2026 $ 0.0₅416
+9.68%
$ 4,157 $ 1,338
Jul 19, 2026 $ 0.0₅425
-7.23%
$ 4,253 $ 1,925
Jul 18, 2026 $ 0.0₅429
+13.57%
$ 4,290 $ 249
Jul 17, 2026 $ 0.0₅399
-2.63%
$ 3,985 $ 336
Jul 16, 2026 $ 0.0₅357
-5.73%
$ 3,573 $ 1,330
Jul 15, 2026 $ 0.0₅347
-1.03%
$ 3,468 $ 350
Jul 14, 2026 $ 0.0₅33
-1.24%
$ -- $ 485
Jul 13, 2026 $ 0.0₅305
+6.25%
$ 3,046 $ 791
Jul 8, 2026 $ 0.154
-3.42%
$ -- $ 17.35 million
Jul 7, 2026 $ 0.145
-11.74%
$ 145.49 million $ 40.78 million
Jul 6, 2026 $ 0.149
-9.54%
$ 148.85 million $ 14.35 million
Jul 3, 2026 $ 0.138
+11.19%
$ -- $ 29.08 million
Jul 2, 2026 $ 0.119
-8.05%
$ 119.16 million $ 16.74 million
Jun 30, 2026 $ 0.106
+0.00%
$ -- $ 5.05 million
Jun 27, 2026 $ 0.0729
+0.00%
$ -- $ 10.94 million
Jun 24, 2026 $ 0.0648
+0.00%
$ -- $ 13.52 million
Jun 22, 2026 $ 0.0611
+11.28%
$ -- $ 7.98 million
Jun 21, 2026 $ 0.0469
+0.00%
$ -- $ 2.78 million
Jun 20, 2026 $ 0.0429
+0.00%
$ -- $ 6.3 million
Jun 19, 2026 $ 0.0424
+0.00%
$ 42.39 million $ 3.95 million
Jun 18, 2026 $ 0.0395
+5.77%
$ -- $ 6.38 million
Jun 16, 2026 $ 0.0359
+0.00%
$ 35.9 million $ 7.61 million
Jun 12, 2026 $ 0.0178
+0.00%
$ 17.81 million $ 1.35 million
Jun 9, 2026 $ 0.0143
+0.44%
$ 14.29 million $ 197,563
Jun 6, 2026 $ 0.00952
+0.00%
$ -- $ 315,375
Jun 4, 2026 $ 0.00875
+0.00%
$ -- $ 312,212
Jun 3, 2026 $ 0.00826
+0.00%
$ -- $ 1.93 million
Jun 2, 2026 $ 0.01
-7.45%
$ -- $ 1.56 million
Jun 1, 2026 $ 0.0137
+0.00%
$ -- $ 1.69 million
May 31, 2026 $ 0.0136
+0.00%
$ -- $ 2.09 million
May 30, 2026 $ 0.0101
+3.70%
$ 10.06 million $ 1.02 million
May 25, 2026 $ 0.00464
-1.24%
$ 4.64 million $ 829,683
May 24, 2026 $ 0.00408
+0.00%
$ 4.08 million $ 442,133
May 22, 2026 $ 0.00328
+6.55%
$ -- $ 250,786
May 20, 2026 $ 0.00266
+0.00%
$ -- $ 212,915
May 19, 2026 $ 0.00236
+0.00%
$ -- $ 415,664
May 18, 2026 $ 0.00223
+0.00%
$ -- $ 263,292
May 17, 2026 $ 0.00193
+3.27%
$ -- $ 318,983
May 15, 2026 $ 0.00172
+0.00%
$ -- $ 246,254
May 11, 2026 $ 0.00114
+0.00%
$ -- $ 213,757
May 10, 2026 $ 0.00111
+2.92%
$ 1.11 million $ 161,206
May 9, 2026 $ 0.000826
+0.00%
$ -- $ 249,464
May 8, 2026 $ 0.000813
+7.93%
$ 813,347 $ 204,013
Apr 30, 2026 $ 0.000459
+0.00%
$ -- $ 39,469
Apr 28, 2026 $ 0.000332
+8.83%
$ 332,336 $ 54,936
Apr 27, 2026 $ 0.000266
-8.54%
$ -- $ 60,015
Apr 20, 2026 $ 0.000183
+0.00%
$ -- $ 40,092
Download