Electronic Energy Coin Historical Data

E2C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00194
-67.61%
$ -- $ 833
Nov 2020 $ 0.00737
+121.68%
$ -- $ 625,631
Oct 2020 $ 0.00333
+112.73%
$ -- $ 155,176
Sep 2020 $ 0.00156
+76.54%
$ -- $ 44,851
Feb 2020 $ 0.00564
-12.20%
$ -- $ 492
Jan 2020 $ 0.00642
+182.84%
$ -- $ 1,004
Dec 2019 $ 0.00227
-75.95%
$ -- $ 4.21 million
Nov 2019 $ 0.00944
-43.05%
$ -- $ 9.53 million
Oct 2019 $ 0.0166
+9.12%
$ -- $ 17.26 million
Sep 2019 $ 0.0152
-49.14%
$ -- $ 16.43 million
Aug 2019 $ 0.0299
-48.80%
$ -- $ 9 million
Jul 2019 $ 0.0583
-8.92%
$ -- $ 1.78 million
Jun 2019 $ 0.064
+55.96%
$ -- $ 150,056
May 2019 $ 0.0411
-49.53%
$ -- $ 350,742
Apr 2019 $ 0.0813
-60.46%
$ -- $ 546,855
Mar 2019 $ 0.206
-24.60%
$ -- $ 275,491
Download