Electronic Energy Coin Historical Data

E2C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00194
-67.61%
$-- $833
Nov 2020 $0.00737
+121.68%
$-- $625,631
Oct 2020 $0.00333
+112.73%
$-- $155,176
Sep 2020 $0.00156
+76.54%
$-- $44,851
Feb 2020 $0.00564
-12.20%
$-- $492
Jan 2020 $0.00642
+182.84%
$-- $1,004
Dec 2019 $0.00227
-75.95%
$-- $4.21 million
Nov 2019 $0.00944
-43.05%
$-- $9.53 million
Oct 2019 $0.0166
+9.12%
$-- $17.26 million
Sep 2019 $0.0152
-49.14%
$-- $16.43 million
Aug 2019 $0.0299
-48.80%
$-- $9 million
Jul 2019 $0.0583
-8.92%
$-- $1.78 million
Jun 2019 $0.064
+55.96%
$-- $150,056
May 2019 $0.0411
-49.53%
$-- $350,742
Apr 2019 $0.0813
-60.46%
$-- $546,855
Mar 2019 $0.206
-24.60%
$-- $275,491
Download