Electronic Energy Coin Historical Data

E2C
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 30 $0.00194
-68.10%
$-- $41,413
Nov 23 $0.00608
-4.94%
$-- $237,627
Nov 16 $0.0064
-13.74%
$-- $121,963
Nov 9 $0.00742
+82.56%
$-- $99,286
Nov 2 $0.00406
+35.47%
$-- $118,263
Oct 26 $0.003
+161.36%
$-- $52,119
Oct 19 $0.00115
-32.23%
$-- $23,552
Oct 12 $0.00169
-4.05%
$-- $25,792
Oct 5 $0.00177
+2.78%
$-- $42,358
Sep 28 $0.00172
+7.14%
$-- $29,582
Sep 21 $0.0016
+33.38%
$-- $27,864
Sep 14 $0.0012
+35.71%
$-- $6,674
Feb 10 $0.00564
+0.61%
$-- $70
Feb 3 $0.032
+115.58%
$-- $421
Jan 27 $0.00764
-32.94%
$-- $144
Jan 20 $0.00321
-33.14%
$-- $3
Jan 6 $0.00356
+26.03%
$-- $4
Dec 30 $0.00226
-10.18%
$-- $10,149
Dec 23 $0.00252
-40.38%
$-- $112,705
Dec 16 $0.00422
-43.56%
$-- $726,772
Dec 9 $0.00748
-20.57%
$-- $1.5 million
Dec 2 $0.00942
+0.43%
$-- $1.62 million
Nov 25 $0.00938
+5.62%
$-- $1.67 million
Nov 18 $0.00888
-22.63%
$-- $1.84 million
Nov 11 $0.0115
-13.59%
$-- $2.28 million
Nov 4 $0.0133
-8.02%
$-- $2.71 million
Oct 28 $0.0145
-12.89%
$-- $3.04 million
Oct 21 $0.0166
-6.69%
$-- $3.43 million
Oct 14 $0.0178
-16.02%
$-- $3.46 million
Oct 7 $0.0212
-8.04%
$-- $3.97 million
Sep 30 $0.0231
+53.49%
$-- $5.01 million
Sep 23 $0.015
-15.04%
$-- $2.78 million
Sep 16 $0.0177
-22.88%
$-- $3.8 million
Sep 9 $0.023
-12.67%
$-- $4 million
Sep 2 $0.0263
-14.75%
$-- $4.77 million
Aug 26 $0.0309
-14.92%
$-- $4.74 million
Aug 19 $0.0363
-15.14%
$-- $3.72 million
Aug 12 $0.0428
-5.38%
$-- $354,462
Aug 5 $0.0453
-26.52%
$-- $437,823
Jul 29 $0.0616
+27.61%
$-- $987,974
Jul 22 $0.0483
+30.72%
$-- $1.18 million
Jul 15 $0.0369
+60.13%
$-- $8,485
Jul 8 $0.0231
-66.19%
$-- $9,524
Jul 1 $0.0682
+6.47%
$-- $8,612
Jun 24 $0.064
+7.84%
$-- $18,082
Jun 17 $0.0594
+128.15%
$-- $12,232
Jun 10 $0.026
-38.12%
$-- $29,323
Jun 3 $0.0421
-30.33%
$-- $65,040
May 27 $0.0604
+16.33%
$-- $78,796
Download