Coinranking
Electronic Energy Coin Historical Data
E2C
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 30 | $ 0.00194 | -68.10% | ||
| Nov 23 | $ 0.00608 | -4.94% | ||
| Nov 16 | $ 0.0064 | -13.74% | ||
| Nov 9 | $ 0.00742 | +82.56% | ||
| Nov 2 | $ 0.00406 | +35.47% | ||
| Oct 26 | $ 0.003 | +161.36% | ||
| Oct 19 | $ 0.00115 | -32.23% | ||
| Oct 12 | $ 0.00169 | -4.05% | ||
| Oct 5 | $ 0.00177 | +2.78% | ||
| Sep 28 | $ 0.00172 | +7.14% | ||
| Sep 21 | $ 0.0016 | +33.38% | ||
| Sep 14 | $ 0.0012 | +35.71% | ||
| Feb 10 | $ 0.00564 | +0.61% | ||
| Feb 3 | $ 0.032 | +115.58% | ||
| Jan 27 | $ 0.00764 | -32.94% | ||
| Jan 20 | $ 0.00321 | -33.14% | ||
| Jan 6 | $ 0.00356 | +26.03% | ||
| Dec 30 | $ 0.00226 | -10.18% | ||
| Dec 23 | $ 0.00252 | -40.38% | ||
| Dec 16 | $ 0.00422 | -43.56% | ||
| Dec 9 | $ 0.00748 | -20.57% | ||
| Dec 2 | $ 0.00942 | +0.43% | ||
| Nov 25 | $ 0.00938 | +5.62% | ||
| Nov 18 | $ 0.00888 | -22.63% | ||
| Nov 11 | $ 0.0115 | -13.59% | ||
| Nov 4 | $ 0.0133 | -8.02% | ||
| Oct 28 | $ 0.0145 | -12.89% | ||
| Oct 21 | $ 0.0166 | -6.69% | ||
| Oct 14 | $ 0.0178 | -16.02% | ||
| Oct 7 | $ 0.0212 | -8.04% | ||
| Sep 30 | $ 0.0231 | +53.49% | ||
| Sep 23 | $ 0.015 | -15.04% | ||
| Sep 16 | $ 0.0177 | -22.88% | ||
| Sep 9 | $ 0.023 | -12.67% | ||
| Sep 2 | $ 0.0263 | -14.75% | ||
| Aug 26 | $ 0.0309 | -14.92% | ||
| Aug 19 | $ 0.0363 | -15.14% | ||
| Aug 12 | $ 0.0428 | -5.38% | ||
| Aug 5 | $ 0.0453 | -26.52% | ||
| Jul 29 | $ 0.0616 | +27.61% | ||
| Jul 22 | $ 0.0483 | +30.72% | ||
| Jul 15 | $ 0.0369 | +60.13% | ||
| Jul 8 | $ 0.0231 | -66.19% | ||
| Jul 1 | $ 0.0682 | +6.47% | ||
| Jun 24 | $ 0.064 | +7.84% | ||
| Jun 17 | $ 0.0594 | +128.15% | ||
| Jun 10 | $ 0.026 | -38.12% | ||
| Jun 3 | $ 0.0421 | -30.33% | ||
| May 27 | $ 0.0604 | +16.33% | ||
Previous Next