Electronic Energy Coin Historical Data

E2C Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0519
-32.61%
$ -- $ 88,928
May 13 $ 0.077
-47.18%
$ -- $ 82,794
May 6 $ 0.146
-38.99%
$ -- $ 63,748
Apr 29 $ 0.239
+211.97%
$ -- $ 70,599
Apr 22 $ 0.0764
-24.37%
$ -- $ 40,094
Apr 15 $ 0.101
+2.15%
$ -- $ 45,065
Apr 1 $ 0.216
+4.78%
$ -- $ 452,951
Mar 25 $ 0.206
-24.60%
$ -- $ 275,491
Download