Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic Energy Coin Historical Data

E2C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00226
-2.33%
$-- $414
Jan 1, 2020 $0.00232
+2.06%
$-- $440
Dec 31, 2019 $0.00227
-41.23%
$-- $5,682
Dec 30, 2019 $0.00386
+53.31%
$-- $3,613
Dec 29, 2019 $0.00252
+8.97%
$-- $5,157
Dec 28, 2019 $0.00231
+15.63%
$-- $2,641
Dec 27, 2019 $0.002
-34.93%
$-- $1,959
Dec 26, 2019 $0.00307
-8.87%
$-- $9,703
Dec 25, 2019 $0.00337
-6.07%
$-- $17,820
Dec 24, 2019 $0.00359
-8.65%
$-- $29,762
Dec 23, 2019 $0.00393
-7.03%
$-- $45,664
Dec 22, 2019 $0.00422
-5.60%
$-- $79,287
Dec 21, 2019 $0.00447
-2.67%
$-- $91,289
Dec 20, 2019 $0.0046
-4.86%
$-- $80,972
Dec 19, 2019 $0.00483
-7.95%
$-- $91,638
Dec 18, 2019 $0.00525
-2.83%
$-- $101,692
Dec 17, 2019 $0.00541
-13.73%
$-- $122,331
Dec 16, 2019 $0.00627
-16.20%
$-- $159,563
Dec 15, 2019 $0.00748
-2.42%
$-- $182,908
Dec 14, 2019 $0.00767
-3.83%
$-- $189,588
Dec 13, 2019 $0.00797
-11.44%
$-- $216,255
Dec 12, 2019 $0.009
+1.41%
$-- $221,143
Dec 11, 2019 $0.00886
-1.44%
$-- $239,750
Dec 10, 2019 $0.00899
-1.87%
$-- $222,623
Dec 9, 2019 $0.00916
-2.77%
$-- $232,429
Dec 8, 2019 $0.00942
+0.01%
$-- $194,311
Dec 7, 2019 $0.00942
-0.11%
$-- $240,043
Dec 6, 2019 $0.00943
-0.60%
$-- $240,458
Dec 5, 2019 $0.00951
+2.88%
$-- $250,855
Dec 4, 2019 $0.00931
-2.68%
$-- $240,683
Dec 3, 2019 $0.00956
+4.54%
$-- $226,719
Dec 2, 2019 $0.00915
-2.47%
$-- $228,772
Dec 1, 2019 $0.00938
-0.61%
$-- $232,282
Nov 30, 2019 $0.00944
-4.46%
$-- $246,476
Nov 29, 2019 $0.00988
+4.21%
$-- $244,413
Nov 28, 2019 $0.00948
-3.88%
$-- $231,876
Nov 27, 2019 $0.00989
+3.44%
$-- $251,482
Nov 26, 2019 $0.00956
+5.38%
$-- $234,337
Nov 25, 2019 $0.00905
+1.89%
$-- $230,513
Nov 24, 2019 $0.00888
-12.52%
$-- $195,511
Nov 23, 2019 $0.0102
+5.51%
$-- $258,208
Nov 22, 2019 $0.00959
-16.80%
$-- $235,371
Nov 21, 2019 $0.0115
-5.92%
$-- $325,796
Nov 20, 2019 $0.0123
+22.39%
$-- $324,561
Nov 19, 2019 $0.01
-4.56%
$-- $245,752
Nov 18, 2019 $0.0105
-8.58%
$-- $253,879
Nov 17, 2019 $0.0115
-0.92%
$-- $277,126
Nov 16, 2019 $0.0116
-2.15%
$-- $292,173
Nov 15, 2019 $0.0119
-3.55%
$-- $306,644
Nov 14, 2019 $0.0123
-5.43%
$-- $332,954