Electronic Energy Coin Historical Data

E2C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00226
-2.33%
$ -- $ 414
Jan 1, 2020 $ 0.00232
+2.06%
$ -- $ 440
Dec 31, 2019 $ 0.00227
-41.23%
$ -- $ 5,682
Dec 30, 2019 $ 0.00386
+53.31%
$ -- $ 3,613
Dec 29, 2019 $ 0.00252
+8.97%
$ -- $ 5,157
Dec 28, 2019 $ 0.00231
+15.63%
$ -- $ 2,641
Dec 27, 2019 $ 0.002
-34.93%
$ -- $ 1,959
Dec 26, 2019 $ 0.00307
-8.87%
$ -- $ 9,703
Dec 25, 2019 $ 0.00337
-6.07%
$ -- $ 17,820
Dec 24, 2019 $ 0.00359
-8.65%
$ -- $ 29,762
Dec 23, 2019 $ 0.00393
-7.03%
$ -- $ 45,664
Dec 22, 2019 $ 0.00422
-5.60%
$ -- $ 79,287
Dec 21, 2019 $ 0.00447
-2.67%
$ -- $ 91,289
Dec 20, 2019 $ 0.0046
-4.86%
$ -- $ 80,972
Dec 19, 2019 $ 0.00483
-7.95%
$ -- $ 91,638
Dec 18, 2019 $ 0.00525
-2.83%
$ -- $ 101,692
Dec 17, 2019 $ 0.00541
-13.73%
$ -- $ 122,331
Dec 16, 2019 $ 0.00627
-16.20%
$ -- $ 159,563
Dec 15, 2019 $ 0.00748
-2.42%
$ -- $ 182,908
Dec 14, 2019 $ 0.00767
-3.83%
$ -- $ 189,588
Dec 13, 2019 $ 0.00797
-11.44%
$ -- $ 216,255
Dec 12, 2019 $ 0.009
+1.41%
$ -- $ 221,143
Dec 11, 2019 $ 0.00886
-1.44%
$ -- $ 239,750
Dec 10, 2019 $ 0.00899
-1.87%
$ -- $ 222,623
Dec 9, 2019 $ 0.00916
-2.77%
$ -- $ 232,429
Dec 8, 2019 $ 0.00942
+0.01%
$ -- $ 194,311
Dec 7, 2019 $ 0.00942
-0.11%
$ -- $ 240,043
Dec 6, 2019 $ 0.00943
-0.60%
$ -- $ 240,458
Dec 5, 2019 $ 0.00951
+2.88%
$ -- $ 250,855
Dec 4, 2019 $ 0.00931
-2.68%
$ -- $ 240,683
Dec 3, 2019 $ 0.00956
+4.54%
$ -- $ 226,719
Dec 2, 2019 $ 0.00915
-2.47%
$ -- $ 228,772
Dec 1, 2019 $ 0.00938
-0.61%
$ -- $ 232,282
Nov 30, 2019 $ 0.00944
-4.46%
$ -- $ 246,476
Nov 29, 2019 $ 0.00988
+4.21%
$ -- $ 244,413
Nov 28, 2019 $ 0.00948
-3.88%
$ -- $ 231,876
Nov 27, 2019 $ 0.00989
+3.44%
$ -- $ 251,482
Nov 26, 2019 $ 0.00956
+5.38%
$ -- $ 234,337
Nov 25, 2019 $ 0.00905
+1.89%
$ -- $ 230,513
Nov 24, 2019 $ 0.00888
-12.52%
$ -- $ 195,511
Nov 23, 2019 $ 0.0102
+5.51%
$ -- $ 258,208
Nov 22, 2019 $ 0.00959
-16.80%
$ -- $ 235,371
Nov 21, 2019 $ 0.0115
-5.92%
$ -- $ 325,796
Nov 20, 2019 $ 0.0123
+22.39%
$ -- $ 324,561
Nov 19, 2019 $ 0.01
-4.56%
$ -- $ 245,752
Nov 18, 2019 $ 0.0105
-8.58%
$ -- $ 253,879
Nov 17, 2019 $ 0.0115
-0.92%
$ -- $ 277,126
Nov 16, 2019 $ 0.0116
-2.15%
$ -- $ 292,173
Nov 15, 2019 $ 0.0119
-3.55%
$ -- $ 306,644
Nov 14, 2019 $ 0.0123
-5.43%
$ -- $ 332,954