Coinranking
Electronic Energy Coin Historical Data
E2C
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.014 | -18.56% | ||
| Sep 23, 2019 | $0.0172 | -2.89% | ||
| Sep 22, 2019 | $0.0177 | -11.45% | ||
| Sep 21, 2019 | $0.02 | -9.24% | ||
| Sep 20, 2019 | $0.022 | -2.38% | ||
| Sep 19, 2019 | $0.0226 | -1.38% | ||
| Sep 18, 2019 | $0.0229 | -2.91% | ||
| Sep 17, 2019 | $0.0236 | +10.75% | ||
| Sep 16, 2019 | $0.0213 | -7.21% | ||
| Sep 15, 2019 | $0.023 | -5.86% | ||
| Sep 14, 2019 | $0.0244 | +1.12% | ||
| Sep 13, 2019 | $0.0241 | +0.94% | ||
| Sep 12, 2019 | $0.0239 | +15.78% | ||
| Sep 11, 2019 | $0.0206 | -6.38% | ||
| Sep 10, 2019 | $0.022 | -13.59% | ||
| Sep 9, 2019 | $0.0255 | -3.20% | ||
| Sep 8, 2019 | $0.0263 | -4.43% | ||
| Sep 7, 2019 | $0.0275 | -8.49% | ||
| Sep 6, 2019 | $0.0301 | +0.03% | ||
| Sep 5, 2019 | $0.0301 | -1.85% | ||
| Sep 4, 2019 | $0.0306 | -4.36% | ||
| Sep 3, 2019 | $0.032 | -0.42% | ||
| Sep 2, 2019 | $0.0321 | +4.17% | ||
| Sep 1, 2019 | $0.0309 | +3.56% | ||
| Aug 31, 2019 | $0.0299 | -4.77% | ||
| Aug 30, 2019 | $0.0314 | -0.72% | ||
| Aug 29, 2019 | $0.0316 | +1.04% | ||
| Aug 28, 2019 | $0.0313 | -10.89% | ||
| Aug 27, 2019 | $0.0351 | -5.74% | ||
| Aug 26, 2019 | $0.0371 | +2.13% | ||
| Aug 25, 2019 | $0.0363 | -0.23% | ||
| Aug 24, 2019 | $0.0364 | -8.12% | ||
| Aug 23, 2019 | $0.0396 | -5.09% | ||
| Aug 22, 2019 | $0.0418 | +4.83% | ||
| Aug 21, 2019 | $0.0399 | -17.31% | ||
| Aug 20, 2019 | $0.0482 | -1.76% | ||
| Aug 19, 2019 | $0.0488 | +14.05% | ||
| Aug 18, 2019 | $0.0428 | -4.19% | ||
| Aug 17, 2019 | $0.0447 | -2.58% | ||
| Aug 16, 2019 | $0.0457 | +2.54% | ||
| Aug 15, 2019 | $0.0443 | +11.32% | ||
| Aug 14, 2019 | $0.0397 | -10.65% | ||
| Aug 13, 2019 | $0.0444 | -7.26% | ||
| Aug 12, 2019 | $0.048 | +5.92% | ||
| Aug 11, 2019 | $0.0453 | -19.11% | ||
| Aug 10, 2019 | $0.056 | +12.24% | ||
| Aug 9, 2019 | $0.0499 | -6.52% | ||
| Aug 8, 2019 | $0.0535 | +0.06% | ||
| Aug 7, 2019 | $0.0535 | -2.02% | ||
| Aug 6, 2019 | $0.0546 | -5.77% | ||