Electronic Energy Coin Historical Data

E2C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.058
-5.91%
$ -- $ 103,819
Aug 4, 2019 $ 0.0616
+0.96%
$ -- $ 101,363
Aug 3, 2019 $ 0.061
+4.45%
$ -- $ 62,492
Aug 2, 2019 $ 0.0584
+1.54%
$ -- $ 118,451
Aug 1, 2019 $ 0.0575
-1.37%
$ -- $ 132,141
Jul 31, 2019 $ 0.0583
+17.37%
$ -- $ 243,560
Jul 30, 2019 $ 0.0497
+0.04%
$ -- $ 169,009
Jul 29, 2019 $ 0.0497
+2.91%
$ -- $ 160,958
Jul 28, 2019 $ 0.0483
-0.87%
$ -- $ 166,128
Jul 27, 2019 $ 0.0487
-2.63%
$ -- $ 146,937
Jul 26, 2019 $ 0.05
-1.85%
$ -- $ 130,154
Jul 25, 2019 $ 0.051
-0.87%
$ -- $ 268,401
Jul 24, 2019 $ 0.0514
-0.67%
$ -- $ 269,646
Jul 23, 2019 $ 0.0517
-5.87%
$ -- $ 108,759
Jul 22, 2019 $ 0.055
+48.86%
$ -- $ 93,247
Jul 21, 2019 $ 0.0369
-8.15%
$ -- $ 1,124
Jul 20, 2019 $ 0.0402
-1.59%
$ -- $ 1,221
Jul 19, 2019 $ 0.0408
-1.44%
$ -- $ 1,021
Jul 18, 2019 $ 0.0414
+7.70%
$ -- $ 1,208
Jul 17, 2019 $ 0.0385
+92.52%
$ -- $ 1,675
Jul 16, 2019 $ 0.02
-13.13%
$ -- $ 1,043
Jul 15, 2019 $ 0.023
-0.23%
$ -- $ 1,193
Jul 14, 2019 $ 0.0231
-11.78%
$ -- $ 1,171
Jul 13, 2019 $ 0.0261
-31.36%
$ -- $ 1,200
Jul 12, 2019 $ 0.0381
+2.32%
$ -- $ 1,406
Jul 11, 2019 $ 0.0372
-21.41%
$ -- $ 1,517
Jul 10, 2019 $ 0.0473
-5.35%
$ -- $ 1,407
Jul 9, 2019 $ 0.05
-1.80%
$ -- $ 1,628
Jul 8, 2019 $ 0.0509
-25.30%
$ -- $ 1,194
Jul 7, 2019 $ 0.0682
+25.99%
$ -- $ 2,154
Jul 6, 2019 $ 0.0541
+34.72%
$ -- $ 913
Jul 5, 2019 $ 0.0402
-27.63%
$ -- $ 1,731
Jul 4, 2019 $ 0.0555
-5.79%
$ -- $ 704
Jul 3, 2019 $ 0.0589
+4.12%
$ -- $ 302
Jul 2, 2019 $ 0.0566
-2.95%
$ -- $ 1,409
Jul 1, 2019 $ 0.0583
-8.92%
$ -- $ 1,400
Jun 30, 2019 $ 0.064
-13.29%
$ -- $ 1,777
Jun 29, 2019 $ 0.0739
+34.01%
$ -- $ 2,221
Jun 28, 2019 $ 0.0551
+37.31%
$ -- $ 2,398
Jun 27, 2019 $ 0.0401
-31.18%
$ -- $ 1,458
Jun 26, 2019 $ 0.0583
-23.17%
$ -- $ 1,853
Jun 25, 2019 $ 0.0759
+34.02%
$ -- $ 1,957
Jun 24, 2019 $ 0.0566
-4.61%
$ -- $ 6,418
Jun 23, 2019 $ 0.0594
-10.12%
$ -- $ 1,595
Jun 22, 2019 $ 0.0661
+9.20%
$ -- $ 1,592
Jun 21, 2019 $ 0.0605
-11.35%
$ -- $ 1,349
Jun 20, 2019 $ 0.0683
+66.18%
$ -- $ 3,123
Jun 19, 2019 $ 0.0411
+11.84%
$ -- $ 1,475
Jun 18, 2019 $ 0.0367
+24.53%
$ -- $ 1,657
Jun 17, 2019 $ 0.0295
+13.31%
$ -- $ 1,441