Coinranking
Electronic Energy Coin Historical Data
E2C
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2019 | $0.058 | -5.91% | ||
| Aug 4, 2019 | $0.0616 | +0.96% | ||
| Aug 3, 2019 | $0.061 | +4.45% | ||
| Aug 2, 2019 | $0.0584 | +1.54% | ||
| Aug 1, 2019 | $0.0575 | -1.37% | ||
| Jul 31, 2019 | $0.0583 | +17.37% | ||
| Jul 30, 2019 | $0.0497 | +0.04% | ||
| Jul 29, 2019 | $0.0497 | +2.91% | ||
| Jul 28, 2019 | $0.0483 | -0.87% | ||
| Jul 27, 2019 | $0.0487 | -2.63% | ||
| Jul 26, 2019 | $0.05 | -1.85% | ||
| Jul 25, 2019 | $0.051 | -0.87% | ||
| Jul 24, 2019 | $0.0514 | -0.67% | ||
| Jul 23, 2019 | $0.0517 | -5.87% | ||
| Jul 22, 2019 | $0.055 | +48.86% | ||
| Jul 21, 2019 | $0.0369 | -8.15% | ||
| Jul 20, 2019 | $0.0402 | -1.59% | ||
| Jul 19, 2019 | $0.0408 | -1.44% | ||
| Jul 18, 2019 | $0.0414 | +7.70% | ||
| Jul 17, 2019 | $0.0385 | +92.52% | ||
| Jul 16, 2019 | $0.02 | -13.13% | ||
| Jul 15, 2019 | $0.023 | -0.23% | ||
| Jul 14, 2019 | $0.0231 | -11.78% | ||
| Jul 13, 2019 | $0.0261 | -31.36% | ||
| Jul 12, 2019 | $0.0381 | +2.32% | ||
| Jul 11, 2019 | $0.0372 | -21.41% | ||
| Jul 10, 2019 | $0.0473 | -5.35% | ||
| Jul 9, 2019 | $0.05 | -1.80% | ||
| Jul 8, 2019 | $0.0509 | -25.30% | ||
| Jul 7, 2019 | $0.0682 | +25.99% | ||
| Jul 6, 2019 | $0.0541 | +34.72% | ||
| Jul 5, 2019 | $0.0402 | -27.63% | ||
| Jul 4, 2019 | $0.0555 | -5.79% | ||
| Jul 3, 2019 | $0.0589 | +4.12% | ||
| Jul 2, 2019 | $0.0566 | -2.95% | ||
| Jul 1, 2019 | $0.0583 | -8.92% | ||
| Jun 30, 2019 | $0.064 | -13.29% | ||
| Jun 29, 2019 | $0.0739 | +34.01% | ||
| Jun 28, 2019 | $0.0551 | +37.31% | ||
| Jun 27, 2019 | $0.0401 | -31.18% | ||
| Jun 26, 2019 | $0.0583 | -23.17% | ||
| Jun 25, 2019 | $0.0759 | +34.02% | ||
| Jun 24, 2019 | $0.0566 | -4.61% | ||
| Jun 23, 2019 | $0.0594 | -10.12% | ||
| Jun 22, 2019 | $0.0661 | +9.20% | ||
| Jun 21, 2019 | $0.0605 | -11.35% | ||
| Jun 20, 2019 | $0.0683 | +66.18% | ||
| Jun 19, 2019 | $0.0411 | +11.84% | ||
| Jun 18, 2019 | $0.0367 | +24.53% | ||
| Jun 17, 2019 | $0.0295 | +13.31% | ||