Electronic Energy Coin Historical Data

E2C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.089
+47.39%
$-- $9,036
Apr 26, 2019 $0.0604
+5.47%
$-- $7,824
Apr 25, 2019 $0.0573
-31.12%
$-- $3,198
Apr 24, 2019 $0.0832
-15.13%
$-- $4,971
Apr 23, 2019 $0.098
-1.28%
$-- $6,612
Apr 22, 2019 $0.0992
-1.79%
$-- $2,191
Apr 21, 2019 $0.101
-1.23%
$-- $8,394
Apr 20, 2019 $0.102
-1.01%
$-- $9,187
Apr 19, 2019 $0.103
-3.05%
$-- $5,190
Apr 18, 2019 $0.107
+12.23%
$-- $5,577
Apr 17, 2019 $0.095
-7.59%
$-- $9,126
Apr 16, 2019 $0.103
+3.88%
$-- $7,591
Apr 6, 2019 $0.216
+0.87%
$-- $130
Apr 5, 2019 $0.214
+39.46%
$-- $15,414
Apr 4, 2019 $0.153
-5.18%
$-- $110,014
Apr 3, 2019 $0.162
-4.44%
$-- $150,355
Apr 2, 2019 $0.169
-8.54%
$-- $82,886
Apr 1, 2019 $0.185
-10.08%
$-- $94,151
Mar 31, 2019 $0.206
-12.77%
$-- $42,312
Mar 30, 2019 $0.236
-2.42%
$-- $47,925
Mar 29, 2019 $0.242
-7.84%
$-- $61,291
Mar 28, 2019 $0.263
-4.04%
$-- $29,874
Mar 27, 2019 $0.274
+0.45%
$-- $94,089
Download