Electronic Energy Coin Historical Data

E2C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2020 $ 0.00194
-2.14%
$ -- $ 265
Dec 5, 2020 $ 0.00196
+4.02%
$ -- $ 267
Dec 4, 2020 $ 0.00188
-56.40%
$ -- $ 28
Dec 3, 2020 $ 0.00429
+0.06%
$ -- $ 53
Dec 2, 2020 $ 0.0043
+126.22%
$ -- $ 78
Dec 1, 2020 $ 0.00189
-68.49%
$ -- $ 142
Nov 30, 2020 $ 0.00737
+21.18%
$ -- $ 40,580
Nov 29, 2020 $ 0.00608
+16.76%
$ -- $ 33,134
Nov 28, 2020 $ 0.00521
-35.15%
$ -- $ 28,056
Nov 27, 2020 $ 0.00803
+36.89%
$ -- $ 36,745
Nov 26, 2020 $ 0.00586
-15.94%
$ -- $ 38,570
Nov 25, 2020 $ 0.00698
+1.86%
$ -- $ 33,372
Nov 24, 2020 $ 0.00685
-12.55%
$ -- $ 33,725
Nov 23, 2020 $ 0.00783
+22.35%
$ -- $ 34,025
Nov 22, 2020 $ 0.0064
-19.81%
$ -- $ 28,707
Nov 21, 2020 $ 0.00798
+65.83%
$ -- $ 34
Nov 20, 2020 $ 0.00481
-43.93%
$ -- $ 16,244
Nov 19, 2020 $ 0.00858
+11.72%
$ -- $ 24,357
Nov 18, 2020 $ 0.00769
-2.22%
$ -- $ 15,659
Nov 17, 2020 $ 0.00786
+8.49%
$ -- $ 16,756
Nov 16, 2020 $ 0.00725
-2.35%
$ -- $ 20,207
Nov 15, 2020 $ 0.00742
+3.30%
$ -- $ 15,550
Nov 14, 2020 $ 0.00718
+1.26%
$ -- $ 18,914
Nov 13, 2020 $ 0.00709
-21.09%
$ -- $ 1,847
Nov 12, 2020 $ 0.00899
+17.42%
$ -- $ 8,812
Nov 11, 2020 $ 0.00765
+8.35%
$ -- $ 16,135
Nov 10, 2020 $ 0.00706
+27.90%
$ -- $ 19,729
Nov 9, 2020 $ 0.00646
+58.94%
$ -- $ 18,300
Nov 8, 2020 $ 0.00406
-20.27%
$ -- $ 11,015
Nov 7, 2020 $ 0.0051
+1.07%
$ -- $ 17,548
Nov 6, 2020 $ 0.00504
-2.12%
$ -- $ 15,838
Nov 5, 2020 $ 0.00515
+3.98%
$ -- $ 15,437
Nov 4, 2020 $ 0.00495
+6.09%
$ -- $ 18,621
Nov 3, 2020 $ 0.00467
-22.13%
$ -- $ 21,652
Nov 2, 2020 $ 0.00599
+99.74%
$ -- $ 18,151
Nov 1, 2020 $ 0.003
-9.79%
$ -- $ 7,913
Oct 31, 2020 $ 0.00333
-11.64%
$ -- $ 9,906
Oct 30, 2020 $ 0.00376
+48.64%
$ -- $ 11,581
Oct 29, 2020 $ 0.00253
+18.56%
$ -- $ 7,338
Oct 28, 2020 $ 0.00214
+35.02%
$ -- $ 7,798
Oct 27, 2020 $ 0.00157
+36.33%
$ -- $ 4,710
Oct 26, 2020 $ 0.00115
+0.08%
$ -- $ 2,873
Oct 25, 2020 $ 0.00115
-3.72%
$ -- $ 2,624
Oct 24, 2020 $ 0.00119
+4.91%
$ -- $ 2,946
Oct 23, 2020 $ 0.00114
-1.86%
$ -- $ 3,813
Oct 22, 2020 $ 0.00116
-11.66%
$ -- $ 2,141
Oct 21, 2020 $ 0.00131
-0.08%
$ -- $ 4,236
Oct 20, 2020 $ 0.00131
-22.52%
$ -- $ 3,812
Oct 19, 2020 $ 0.00169
-0.04%
$ -- $ 3,980
Download