Electronic Energy Coin Historical Data

E2C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2020 $0.00194
-2.14%
$-- $265
Dec 5, 2020 $0.00196
+4.02%
$-- $267
Dec 4, 2020 $0.00188
-56.40%
$-- $28
Dec 3, 2020 $0.00429
+0.06%
$-- $53
Dec 2, 2020 $0.0043
+126.22%
$-- $78
Dec 1, 2020 $0.00189
-68.49%
$-- $142
Nov 30, 2020 $0.00737
+21.18%
$-- $40,580
Nov 29, 2020 $0.00608
+16.76%
$-- $33,134
Nov 28, 2020 $0.00521
-35.15%
$-- $28,056
Nov 27, 2020 $0.00803
+36.89%
$-- $36,745
Nov 26, 2020 $0.00586
-15.94%
$-- $38,570
Nov 25, 2020 $0.00698
+1.86%
$-- $33,372
Nov 24, 2020 $0.00685
-12.55%
$-- $33,725
Nov 23, 2020 $0.00783
+22.35%
$-- $34,025
Nov 22, 2020 $0.0064
-19.81%
$-- $28,707
Nov 21, 2020 $0.00798
+65.83%
$-- $34
Nov 20, 2020 $0.00481
-43.93%
$-- $16,244
Nov 19, 2020 $0.00858
+11.72%
$-- $24,357
Nov 18, 2020 $0.00769
-2.22%
$-- $15,659
Nov 17, 2020 $0.00786
+8.49%
$-- $16,756
Nov 16, 2020 $0.00725
-2.35%
$-- $20,207
Nov 15, 2020 $0.00742
+3.30%
$-- $15,550
Nov 14, 2020 $0.00718
+1.26%
$-- $18,914
Nov 13, 2020 $0.00709
-21.09%
$-- $1,847
Nov 12, 2020 $0.00899
+17.42%
$-- $8,812
Nov 11, 2020 $0.00765
+8.35%
$-- $16,135
Nov 10, 2020 $0.00706
+27.90%
$-- $19,729
Nov 9, 2020 $0.00646
+58.94%
$-- $18,300
Nov 8, 2020 $0.00406
-20.27%
$-- $11,015
Nov 7, 2020 $0.0051
+1.07%
$-- $17,548
Nov 6, 2020 $0.00504
-2.12%
$-- $15,838
Nov 5, 2020 $0.00515
+3.98%
$-- $15,437
Nov 4, 2020 $0.00495
+6.09%
$-- $18,621
Nov 3, 2020 $0.00467
-22.13%
$-- $21,652
Nov 2, 2020 $0.00599
+99.74%
$-- $18,151
Nov 1, 2020 $0.003
-9.79%
$-- $7,913
Oct 31, 2020 $0.00333
-11.64%
$-- $9,906
Oct 30, 2020 $0.00376
+48.64%
$-- $11,581
Oct 29, 2020 $0.00253
+18.56%
$-- $7,338
Oct 28, 2020 $0.00214
+35.02%
$-- $7,798
Oct 27, 2020 $0.00157
+36.33%
$-- $4,710
Oct 26, 2020 $0.00115
+0.08%
$-- $2,873
Oct 25, 2020 $0.00115
-3.72%
$-- $2,624
Oct 24, 2020 $0.00119
+4.91%
$-- $2,946
Oct 23, 2020 $0.00114
-1.86%
$-- $3,813
Oct 22, 2020 $0.00116
-11.66%
$-- $2,141
Oct 21, 2020 $0.00131
-0.08%
$-- $4,236
Oct 20, 2020 $0.00131
-22.52%
$-- $3,812
Oct 19, 2020 $0.00169
-0.04%
$-- $3,980
Download