Fireal Historical Data

FRL
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000739
+53.41%
$ -- $ 193
May 2023 $ 0.000481
-99.46%
$ 1,492 $ 103,281
Apr 2023 $ 0.0887
-30.25%
$ 275,064 $ 660,886
Mar 2023 $ 0.127
-13.20%
$ 394,683 $ 896,180
Feb 2023 $ 0.138
-10.46%
$ -- $ 201,504
Jan 2023 $ 0.154
-23.27%
$ 478,406 $ 301,961
Dec 2022 $ 0.202
-27.69%
$ 624,826 $ 1.1 million
Download