Fireal Historical Data

FRL
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000739
-0.04%
$ -- $ 0
Jun 19 $ 0.000601
-16.50%
$ 2,290 $ 27
Jun 12 $ 0.000482
-6.08%
$ -- $ 64
Jun 5 $ 0.000719
+40.00%
$ 2,229 $ 13
May 29 $ 0.000514
-27.83%
$ 1,592 $ 325
May 22 $ 0.000722
-79.58%
$ 2,204 $ 1,092
May 15 $ 0.00213
-96.48%
$ 10,967 $ 8,885
May 8 $ 0.047
-30.79%
$ 124,915 $ 52,177
May 1 $ 0.0678
-23.68%
$ 210,264 $ 31,742
Apr 24 $ 0.094
-9.51%
$ 275,064 $ 56,708
Apr 17 $ 0.102
+0.44%
$ 322,287 $ 76,611
Apr 10 $ 0.108
+6.32%
$ 314,903 $ 155,282
Apr 3 $ 0.101
-19.80%
$ 313,893 $ 253,196
Mar 27 $ 0.126
-3.27%
$ 391,112 $ 256,143
Mar 20 $ 0.13
+7.93%
$ 404,499 $ 235,433
Mar 13 $ 0.123
-25.70%
$ 375,778 $ 216,810
Mar 6 $ 0.164
-1.08%
$ 512,813 $ 92,480
Feb 27 $ 0.165
+23.45%
$ 512,515 $ 60,098
Feb 20 $ 0.134
+7.11%
$ 415,345 $ 94,121
Feb 13 $ 0.125
-1.19%
$ 387,797 $ 80,636
Feb 6 $ 0.127
-4.45%
$ 392,827 $ 12,664
Jan 30 $ 0.133
-19.11%
$ 410,957 $ 9,144
Jan 23 $ 0.14
-3.35%
$ -- $ 3,389
Jan 16 $ 0.145
-19.05%
$ 450,083 $ 96,469
Jan 9 $ 0.179
-12.83%
$ 555,651 $ 81,514
Jan 2 $ 0.206
+3.10%
$ 638,741 $ 95,683
Dec 26 $ 0.2
-24.17%
$ 619,602 $ 323,028
Dec 19 $ 0.269
-30.91%
$ 832,583 $ 149,854
Dec 12 $ 0.389
+39.47%
$ 1.21 million $ 650,465
Download