LEDG Historical Data

LEDG
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₈869
-0.74%
$ 356 $ 1
Jul 16, 6 AM $ 0.0₈876
-0.06%
$ 359 $ 1
Jul 16, 5 AM $ 0.0₈877
+0.18%
$ 359 $ 1
Jul 16, 4 AM $ 0.0₈875
+0.04%
$ 358 $ 1
Jul 16, 3 AM $ 0.0₈874
-0.34%
$ 358 $ 1
Jul 16, 2 AM $ 0.0₈877
+0.34%
$ 359 $ 1
Jul 16, 1 AM $ 0.0₈875
+0.35%
$ 359 $ 1
Jul 16, 12 AM $ 0.0₈873
-0.44%
$ 357 $ 1
Jul 15, 11 PM $ 0.0₈875
-0.18%
$ 358 $ 1
Jun 17, 4 PM $ 0.0₇101
+0.07%
$ 412 $ 3
Jun 17, 3 PM $ 0.0₇1
+0.95%
$ 410 $ 3
Jun 17, 2 PM $ 0.0₈992
-0.64%
$ 406 $ 3
Jun 17, 1 PM $ 0.0₈999
+0.55%
$ 409 $ 3
Jun 17, 12 PM $ 0.0₈991
+0.00%
$ 405 $ 3
Jun 17, 11 AM $ 0.0₈991
-0.27%
$ 405 $ 3
Jun 17, 10 AM $ 0.0₈994
-0.03%
$ 406 $ 3
Jun 17, 9 AM $ 0.0₈995
+0.11%
$ 407 $ 3
Jun 17, 8 AM $ 0.0₈996
-0.76%
$ 407 $ 3
Jun 17, 7 AM $ 0.0₇1
-0.15%
$ 411 $ 3
Jun 17, 6 AM $ 0.0₇101
-0.47%
$ 411 $ 3
Jun 17, 5 AM $ 0.0₇101
+0.20%
$ 414 $ 3
Jun 17, 4 AM $ 0.0₇101
+0.27%
$ 414 $ 3
Jun 17, 3 AM $ 0.0₇101
-0.29%
$ 412 $ 3
Jun 17, 2 AM $ 0.0₇101
-0.26%
$ 413 $ 3
Jun 17, 1 AM $ 0.0₇101
-0.29%
$ 411 $ 3
Jun 17, 12 AM $ 0.0₇101
-0.04%
$ 413 $ 3
Jun 16, 11 PM $ 0.0₇101
-0.10%
$ 414 $ 3
Jun 16, 10 PM $ 0.0₇101
+0.15%
$ 414 $ 3
Jun 16, 9 PM $ 0.0₇101
-0.43%
$ 413 $ 3
Jun 9, 2 PM $ 0.0₈927
-1.90%
$ 379 $ 0
Jun 9, 1 PM $ 0.0₈945
-0.23%
$ 386 $ 0
Jun 9, 12 PM $ 0.0₈946
+0.43%
$ 387 $ 0
Jun 9, 11 AM $ 0.0₈942
-0.35%
$ 385 $ 0
Jun 9, 10 AM $ 0.0₈943
-0.37%
$ 386 $ 0
Jun 9, 9 AM $ 0.0₈946
-0.67%
$ 387 $ 0
Jun 9, 8 AM $ 0.0₈954
-0.17%
$ 390 $ 0
Jun 9, 7 AM $ 0.0₈955
-0.02%
$ 391 $ 0
Jun 9, 6 AM $ 0.0₈956
-0.04%
$ 391 $ 0
Jun 9, 5 AM $ 0.0₈957
+0.46%
$ 391 $ 0
Jun 9, 4 AM $ 0.0₈953
+1.19%
$ 389 $ 0
Jun 9, 3 AM $ 0.0₈941
+0.17%
$ 385 $ 0
Jun 9, 2 AM $ 0.0₈935
-0.58%
$ 382 $ 0
May 11, 7 PM $ 0.0₇126
+0.52%
$ 518 $ 1
May 11, 6 PM $ 0.0₇125
-0.35%
$ 516 $ 2
May 11, 5 PM $ 0.0₇126
+0.17%
$ 517 $ 2
May 11, 4 PM $ 0.0₇125
-0.67%
$ 516 $ 2
May 11, 3 PM $ 0.0₇126
+0.98%
$ 520 $ 2
May 11, 2 PM $ 0.0₇125
+0.42%
$ 513 $ 2
May 11, 1 PM $ 0.0₇124
+0.14%
$ 511 $ 2
May 11, 12 PM $ 0.0₇125
+0.47%
$ 512 $ 2
Download