USCR Historical Data

SHETOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.081
+0.00%
$ -- $ 14,976
Nov 1, 2 PM $ 0.081
+0.00%
$ -- $ 15,131
Nov 1, 1 PM $ 0.081
+0.00%
$ -- $ 15,610
Nov 1, 12 PM $ 0.081
+0.00%
$ -- $ 18,502
Nov 1, 11 AM $ 0.081
+0.00%
$ -- $ 18,596
Nov 1, 10 AM $ 0.081
+0.00%
$ -- $ 18,718
Nov 1, 9 AM $ 0.081
+0.00%
$ -- $ 18,719
Nov 1, 8 AM $ 0.081
+0.00%
$ -- $ 18,723
Nov 1, 7 AM $ 0.081
+0.00%
$ -- $ 18,803
Nov 1, 6 AM $ 0.081
+0.00%
$ -- $ 19,992
Nov 1, 5 AM $ 0.081
+0.00%
$ -- $ 20,153
Nov 1, 4 AM $ 0.081
+0.00%
$ -- $ 20,163
Nov 1, 3 AM $ 0.081
+0.00%
$ -- $ 20,260
Download