Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:57 AM $0.0000104
+0.62%
$-- $33,423
9:56 AM $0.0000103
+0.43%
$-- $33,114
9:55 AM $0.0000102
+3.34%
$-- $31,759
9:54 AM $0.0₅974
+0.05%
$-- $31,351
9:52 AM $0.0₅971
+0.00%
$-- $31,157
9:51 AM $0.0₅968
+0.00%
$-- $31,003
9:48 AM $0.0₅964
+0.00%
$-- $30,846
9:47 AM $0.0₅959
+0.00%
$-- $30,702
9:46 AM $0.0₅955
+0.00%
$-- $30,812
9:44 AM $0.0₅959
+0.00%
$-- $30,804
9:43 AM $0.0₅959
+0.68%
$-- $30,696
9:42 AM $0.0₅949
+0.00%
$-- $30,548
9:41 AM $0.0₅952
+0.03%
$-- $30,488
9:39 AM $0.0₅931
+0.09%
$-- $29,759
9:37 AM $0.0₅945
+0.00%
$-- $30,655
9:33 AM $0.0₅959
+0.00%
$-- $30,644
9:31 AM $0.0₅959
-1.78%
$-- $31,153
9:28 AM $0.0₅978
+1.86%
$-- $30,557
9:27 AM $0.0₅967
+0.00%
$-- $30,973
9:26 AM $0.0₅973
+0.00%
$-- $30,923
9:25 AM $0.0₅972
+0.00%
$-- $30,907
9:24 AM $0.0₅971
+0.00%
$-- $31,546
9:23 AM $0.0₅993
+0.00%
$-- $31,666
9:22 AM $0.0₅997
+3.12%
$-- $30,624
9:21 AM $0.0₅971
+0.00%
$-- $30,757
9:20 AM $0.0₅971
-0.53%
$-- $30,749
9:19 AM $0.0000101
+0.00%
$-- $31,874
9:18 AM $0.0000101
-1.34%
$-- $32,244
9:17 AM $0.0000103
+0.00%
$-- $33,803
9:16 AM $0.0000108
-0.22%
$-- $34,130
9:15 AM $0.0000107
+0.00%
$-- $33,241
9:14 AM $0.0000106
+2.31%
$-- $32,344
9:13 AM $0.00001
+0.00%
$-- $31,226
9:11 AM $0.00001
+3.53%
$-- $30,068
9:10 AM $0.0₅963
+0.19%
$-- $29,884
9:09 AM $0.0₅961
+0.00%
$-- $29,914
9:07 AM $0.0₅963
+0.00%
$-- $29,903
9:06 AM $0.0₅962
+0.00%
$-- $29,844
9:05 AM $0.0₅961
-0.02%
$-- $29,839
9:04 AM $0.0₅965
+0.00%
$-- $29,968
9:03 AM $0.0₅965
-0.52%
$-- $29,906
9:02 AM $0.0₅967
-0.67%
$-- $30,157
9:01 AM $0.0₅973
+0.13%
$-- $30,097
9:00 AM $0.0₅971
+0.00%
$-- $29,953
8:59 AM $0.0₅967
-4.97%
$-- $30,097
8:58 AM $0.0₅959
+0.00%
$-- $29,117
8:57 AM $0.0₅95
+5.50%
$-- $28,972
8:56 AM $0.0₅903
+0.00%
$-- $27,431
8:55 AM $0.0₅9
-1.29%
$-- $27,266
8:54 AM $0.0₅911
-4.52%
$-- $28,813
Download