Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

驴来 Historical Data

驴来 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 AM $0.0000306
+0.00%
$-- $47,016
7:21 AM $0.0000308
+0.00%
$-- $46,932
7:20 AM $0.0000308
+0.59%
$-- $46,903
7:19 AM $0.0000306
+0.58%
$-- $46,497
7:18 AM $0.0000303
+3.30%
$-- $45,914
7:17 AM $0.0000293
+0.11%
$-- $44,282
7:16 AM $0.0000293
+0.00%
$-- $44,577
7:15 AM $0.0000294
-0.29%
$-- $44,525
7:14 AM $0.0000295
+3.88%
$-- $43,841
7:13 AM $0.0000286
-1.69%
$-- $40,348
7:12 AM $0.0000238
-10.73%
$-- $31,256
7:11 AM $0.0000298
-7.35%
$-- $40,232
7:10 AM $0.0000322
+0.00%
$-- $43,389
7:09 AM $0.0000323
+0.05%
$-- $43,364
7:08 AM $0.0000323
+0.00%
$-- $43,334
7:07 AM $0.0000322
+0.04%
$-- $43,225
7:06 AM $0.0000322
+0.05%
$-- $42,994
7:05 AM $0.0000338
+4.41%
$-- $43,010
7:04 AM $0.0000324
+0.54%
$-- $42,877
7:03 AM $0.0000323
-2.72%
$-- $42,506
7:02 AM $0.0000332
+0.00%
$-- $43,781
7:01 AM $0.0000331
-1.43%
$-- $43,710
7:00 AM $0.0000336
-0.90%
$-- $44,559
6:59 AM $0.0000351
+0.20%
$-- $46,005
6:58 AM $0.0000349
+3.45%
$-- $45,725
6:57 AM $0.0000338
-0.26%
$-- $44,226
6:56 AM $0.0000339
-0.60%
$-- $44,301
6:55 AM $0.0000341
-1.29%
$-- $45,086
6:54 AM $0.0000349
-2.21%
$-- $45,379
6:53 AM $0.0000362
+0.02%
$-- $46,947
6:52 AM $0.0000367
+0.09%
$-- $47,615
6:51 AM $0.0000367
+5.05%
$-- $46,819
6:50 AM $0.000035
-5.96%
$-- $47,369
6:49 AM $0.0000374
-6.38%
$-- $47,403
6:48 AM $0.0000398
+1.01%
$-- $50,306
6:47 AM $0.0000386
+4.57%
$-- $48,560
6:46 AM $0.0000369
-2.47%
$-- $46,298
6:45 AM $0.0000379
+0.86%
$-- $47,182
6:44 AM $0.0000376
+1.43%
$-- $46,926
6:43 AM $0.0000368
-5.30%
$-- $45,716
6:42 AM $0.0000388
+16.48%
$-- $46,986
6:41 AM $0.0000346
+10.46%
$-- $38,153
6:40 AM $0.0000326
-11.26%
$-- $42,903
6:39 AM $0.0000366
+0.00%
$-- $43,923
6:38 AM $0.0000377
+0.05%
$-- $43,913
6:37 AM $0.0000377
+3.61%
$-- $43,728
6:36 AM $0.0000364
-8.68%
$-- $44,242
6:35 AM $0.0000398
+0.40%
$-- $45,711
6:34 AM $0.0000397
-0.75%
$-- $45,491
6:33 AM $0.00004
+2.10%
$-- $44,773