Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

驴来 Historical Data

驴来 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 AM $0.0000122
+1.86%
$-- $39,978
10:05 AM $0.0000117
+2.28%
$-- $37,785
10:04 AM $0.0000113
+3.51%
$-- $35,478
10:03 AM $0.000011
+0.00%
$-- $35,467
10:02 AM $0.0000109
+0.57%
$-- $35,212
10:01 AM $0.0000107
+0.00%
$-- $33,655
9:57 AM $0.0000104
+0.62%
$-- $33,423
9:56 AM $0.0000103
+0.43%
$-- $33,114
9:55 AM $0.0000102
+3.34%
$-- $31,759
9:54 AM $0.0₅974
+0.05%
$-- $31,351
9:52 AM $0.0₅971
+0.00%
$-- $31,157
9:51 AM $0.0₅968
+0.00%
$-- $31,003
9:48 AM $0.0₅964
+0.00%
$-- $30,846
9:47 AM $0.0₅959
+0.00%
$-- $30,702
9:46 AM $0.0₅955
+0.00%
$-- $30,812
9:44 AM $0.0₅959
+0.00%
$-- $30,804
9:43 AM $0.0₅959
+0.68%
$-- $30,696
9:42 AM $0.0₅949
+0.00%
$-- $30,548
9:41 AM $0.0₅952
+0.03%
$-- $30,488
9:39 AM $0.0₅931
+0.09%
$-- $29,759
9:37 AM $0.0₅945
+0.00%
$-- $30,655
9:33 AM $0.0₅959
+0.00%
$-- $30,644
9:31 AM $0.0₅959
-1.78%
$-- $31,153
9:28 AM $0.0₅978
+1.86%
$-- $30,557
9:27 AM $0.0₅967
+0.00%
$-- $30,973
9:26 AM $0.0₅973
+0.00%
$-- $30,923
9:25 AM $0.0₅972
+0.00%
$-- $30,907
9:24 AM $0.0₅971
+0.00%
$-- $31,546
9:23 AM $0.0₅993
+0.00%
$-- $31,666
9:22 AM $0.0₅997
+3.12%
$-- $30,624
9:21 AM $0.0₅971
+0.00%
$-- $30,757
9:20 AM $0.0₅971
-0.53%
$-- $30,749
9:19 AM $0.0000101
+0.00%
$-- $31,874
9:18 AM $0.0000101
-1.34%
$-- $32,244
9:17 AM $0.0000103
+0.00%
$-- $33,803
9:16 AM $0.0000108
-0.22%
$-- $34,130
9:15 AM $0.0000107
+0.00%
$-- $33,241
9:14 AM $0.0000106
+2.31%
$-- $32,344
9:13 AM $0.00001
+0.00%
$-- $31,226
9:11 AM $0.00001
+3.53%
$-- $30,068
9:10 AM $0.0₅963
+0.19%
$-- $29,884
9:09 AM $0.0₅961
+0.00%
$-- $29,914
9:07 AM $0.0₅963
+0.00%
$-- $29,903
9:06 AM $0.0₅962
+0.00%
$-- $29,844
9:05 AM $0.0₅961
-0.02%
$-- $29,839
9:04 AM $0.0₅965
+0.00%
$-- $29,968
9:03 AM $0.0₅965
-0.52%
$-- $29,906
9:02 AM $0.0₅967
-0.67%
$-- $30,157
9:01 AM $0.0₅973
+0.13%
$-- $30,097
9:00 AM $0.0₅971
+0.00%
$-- $29,953