Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

驴来 Historical Data

驴来 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 AM $0.0₅978
+1.86%
$-- $30,557
9:27 AM $0.0₅967
+0.00%
$-- $30,973
9:26 AM $0.0₅973
+0.00%
$-- $30,923
9:25 AM $0.0₅972
+0.00%
$-- $30,907
9:24 AM $0.0₅971
+0.00%
$-- $31,546
9:23 AM $0.0₅993
+0.00%
$-- $31,666
9:22 AM $0.0₅997
+3.12%
$-- $30,624
9:21 AM $0.0₅971
+0.00%
$-- $30,757
9:20 AM $0.0₅971
-0.53%
$-- $30,749
9:19 AM $0.0000101
+0.00%
$-- $31,874
9:18 AM $0.0000101
-1.34%
$-- $32,244
9:17 AM $0.0000103
+0.00%
$-- $33,803
9:16 AM $0.0000108
-0.22%
$-- $34,130
9:15 AM $0.0000107
+0.00%
$-- $33,241
9:14 AM $0.0000106
+2.31%
$-- $32,344
9:13 AM $0.00001
+0.00%
$-- $31,226
9:11 AM $0.00001
+3.53%
$-- $30,068
9:10 AM $0.0₅963
+0.19%
$-- $29,884
9:09 AM $0.0₅961
+0.00%
$-- $29,914
9:07 AM $0.0₅963
+0.00%
$-- $29,903
9:06 AM $0.0₅962
+0.00%
$-- $29,844
9:05 AM $0.0₅961
-0.02%
$-- $29,839
9:04 AM $0.0₅965
+0.00%
$-- $29,968
9:03 AM $0.0₅965
-0.52%
$-- $29,906
9:02 AM $0.0₅967
-0.67%
$-- $30,157
9:01 AM $0.0₅973
+0.13%
$-- $30,097
9:00 AM $0.0₅971
+0.00%
$-- $29,953
8:59 AM $0.0₅967
-4.97%
$-- $30,097
8:58 AM $0.0₅959
+0.00%
$-- $29,117
8:57 AM $0.0₅95
+5.50%
$-- $28,972
8:56 AM $0.0₅903
+0.00%
$-- $27,431
8:55 AM $0.0₅9
-1.29%
$-- $27,266
8:54 AM $0.0₅911
-4.52%
$-- $28,813
8:53 AM $0.0₅962
-0.44%
$-- $29,160
8:51 AM $0.00001
+0.00%
$-- $30,203
8:50 AM $0.00001
-0.32%
$-- $30,290
8:49 AM $0.00001
+0.03%
$-- $30,259
8:48 AM $0.0000101
-8.95%
$-- $33,205
8:47 AM $0.0000111
+0.00%
$-- $34,589
8:46 AM $0.0000116
+0.00%
$-- $34,544
8:45 AM $0.0000116
-0.30%
$-- $34,640
8:42 AM $0.0000116
+0.00%
$-- $34,215
8:41 AM $0.0000115
+0.29%
$-- $33,974
8:40 AM $0.0000114
+0.00%
$-- $33,837
8:39 AM $0.0000114
+0.18%
$-- $33,722
8:36 AM $0.0000112
+0.00%
$-- $32,998
8:35 AM $0.0000111
+1.75%
$-- $33,059
8:33 AM $0.0000109
-8.78%
$-- $34,022
8:31 AM $0.000012
-0.80%
$-- $35,515
8:30 AM $0.0000121
-0.24%
$-- $35,644