Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

驴来 Historical Data

驴来 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 AM $0.00001
+3.53%
$-- $30,068
9:10 AM $0.0₅963
+0.19%
$-- $29,884
9:09 AM $0.0₅961
+0.00%
$-- $29,914
9:07 AM $0.0₅963
+0.00%
$-- $29,903
9:06 AM $0.0₅962
+0.00%
$-- $29,844
9:05 AM $0.0₅961
-0.02%
$-- $29,839
9:04 AM $0.0₅965
+0.00%
$-- $29,968
9:03 AM $0.0₅965
-0.52%
$-- $29,906
9:02 AM $0.0₅967
-0.67%
$-- $30,157
9:01 AM $0.0₅973
+0.13%
$-- $30,097
9:00 AM $0.0₅971
+0.00%
$-- $29,953
8:59 AM $0.0₅967
-4.97%
$-- $30,097
8:58 AM $0.0₅959
+0.00%
$-- $29,117
8:57 AM $0.0₅95
+5.50%
$-- $28,972
8:56 AM $0.0₅903
+0.00%
$-- $27,431
8:55 AM $0.0₅9
-1.29%
$-- $27,266
8:54 AM $0.0₅911
-4.52%
$-- $28,813
8:53 AM $0.0₅962
-0.44%
$-- $29,160
8:51 AM $0.00001
+0.00%
$-- $30,203
8:50 AM $0.00001
-0.32%
$-- $30,290
8:49 AM $0.00001
+0.03%
$-- $30,259
8:48 AM $0.0000101
-8.95%
$-- $33,205
8:47 AM $0.0000111
+0.00%
$-- $34,589
8:46 AM $0.0000116
+0.00%
$-- $34,544
8:45 AM $0.0000116
-0.30%
$-- $34,640
8:42 AM $0.0000116
+0.00%
$-- $34,215
8:41 AM $0.0000115
+0.29%
$-- $33,974
8:40 AM $0.0000114
+0.00%
$-- $33,837
8:39 AM $0.0000114
+0.18%
$-- $33,722
8:36 AM $0.0000112
+0.00%
$-- $32,998
8:35 AM $0.0000111
+1.75%
$-- $33,059
8:33 AM $0.0000109
-8.78%
$-- $34,022
8:31 AM $0.000012
-0.80%
$-- $35,515
8:30 AM $0.0000121
-0.24%
$-- $35,644
8:28 AM $0.0000121
-3.34%
$-- $36,860
8:27 AM $0.0000123
+0.00%
$-- $36,625
8:26 AM $0.0000126
-4.15%
$-- $36,496
8:25 AM $0.0000133
-4.98%
$-- $38,396
8:24 AM $0.0000141
-0.97%
$-- $41,088
8:23 AM $0.0000142
+6.83%
$-- $39,417
8:22 AM $0.0000134
+19.94%
$-- $37,178
8:21 AM $0.0000116
+15.69%
$-- $30,980
8:20 AM $0.0₅958
+0.00%
$-- $26,047
8:19 AM $0.0₅957
-7.76%
$-- $25,783
8:18 AM $0.0000107
-3.60%
$-- $28,978
8:17 AM $0.0000112
-0.78%
$-- $29,893
8:16 AM $0.0000111
-5.45%
$-- $29,380
8:15 AM $0.0000117
-7.97%
$-- $30,546
8:14 AM $0.000013
+0.00%
$-- $34,839
8:13 AM $0.0000133
-6.83%
$-- $34,794