Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

驴来 Historical Data

驴来 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 AM $0.0000121
-3.34%
$-- $36,860
8:27 AM $0.0000123
+0.00%
$-- $36,625
8:26 AM $0.0000126
-4.15%
$-- $36,496
8:25 AM $0.0000133
-4.98%
$-- $38,396
8:24 AM $0.0000141
-0.97%
$-- $41,088
8:23 AM $0.0000142
+6.83%
$-- $39,417
8:22 AM $0.0000134
+19.94%
$-- $37,178
8:21 AM $0.0000116
+15.69%
$-- $30,980
8:20 AM $0.0₅958
+0.00%
$-- $26,047
8:19 AM $0.0₅957
-7.76%
$-- $25,783
8:18 AM $0.0000107
-3.60%
$-- $28,978
8:17 AM $0.0000112
-0.78%
$-- $29,893
8:16 AM $0.0000111
-5.45%
$-- $29,380
8:15 AM $0.0000117
-7.97%
$-- $30,546
8:14 AM $0.000013
+0.00%
$-- $34,839
8:13 AM $0.0000133
-6.83%
$-- $34,794
8:12 AM $0.0000144
+0.00%
$-- $37,149
8:11 AM $0.0000143
-6.63%
$-- $38,265
8:10 AM $0.0000158
+0.71%
$-- $40,403
8:09 AM $0.000016
-1.31%
$-- $41,491
8:08 AM $0.0000163
+3.15%
$-- $40,627
8:05 AM $0.0000155
+4.13%
$-- $38,663
8:04 AM $0.0000149
-4.00%
$-- $37,469
8:03 AM $0.0000156
-6.68%
$-- $39,107
8:02 AM $0.0000167
+3.70%
$-- $41,162
8:01 AM $0.0000162
+1.10%
$-- $40,318
8:00 AM $0.000016
-5.42%
$-- $39,737
7:59 AM $0.000017
-0.92%
$-- $41,574
7:58 AM $0.0000169
+5.50%
$-- $41,174
7:57 AM $0.0000159
-20.71%
$-- $37,773
7:56 AM $0.0000199
+3.81%
$-- $45,262
7:55 AM $0.0000187
+14.13%
$-- $41,939
7:54 AM $0.0000159
+6.97%
$-- $36,056
7:53 AM $0.0000146
+40.47%
$-- $29,204
7:52 AM $0.0000103
+8.15%
$-- $19,546
7:51 AM $0.0₅949
-25.41%
$-- $16,799
7:50 AM $0.0000131
-14.02%
$-- $23,600
7:49 AM $0.0000152
-18.61%
$-- $26,563
7:48 AM $0.0000188
-4.05%
$-- $31,918
7:47 AM $0.0000196
+0.24%
$-- $32,313
7:46 AM $0.0000194
-22.34%
$-- $35,808
7:45 AM $0.000025
-2.54%
$-- $40,449
7:44 AM $0.0000257
-1.14%
$-- $41,052
7:43 AM $0.0000259
-1.75%
$-- $41,725
7:41 AM $0.0000273
+0.00%
$-- $43,426
7:40 AM $0.0000273
-1.97%
$-- $44,145
7:39 AM $0.0000283
+0.00%
$-- $44,730
7:38 AM $0.0000282
-0.02%
$-- $44,656
7:37 AM $0.0000281
+1.33%
$-- $44,464
7:36 AM $0.0000271
+0.45%
$-- $42,534