Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 PM $0.0000112
+0.19%
$-- $48,785
2:16 PM $0.0000108
+0.00%
$-- $47,536
2:15 PM $0.0000109
+0.00%
$-- $48,137
2:14 PM $0.0000111
+0.00%
$-- $48,238
2:13 PM $0.0000111
+0.00%
$-- $48,531
2:12 PM $0.0000112
+0.00%
$-- $48,766
2:09 PM $0.0000112
+0.00%
$-- $48,841
2:05 PM $0.0000112
+0.00%
$-- $48,742
2:01 PM $0.0000112
+0.00%
$-- $48,605
1:58 PM $0.0000112
+0.00%
$-- $49,085
1:54 PM $0.0000113
+0.00%
$-- $49,241
1:52 PM $0.0000113
+0.00%
$-- $49,228
1:51 PM $0.0000113
+0.00%
$-- $51,007
1:49 PM $0.0000118
-2.52%
$-- $52,255
1:48 PM $0.0000121
-0.47%
$-- $52,150
1:47 PM $0.0000123
+4.44%
$-- $52,201
1:46 PM $0.0000116
+0.27%
$-- $49,945
1:45 PM $0.0000111
+0.00%
$-- $47,887
1:44 PM $0.0000111
+0.00%
$-- $46,048
1:43 PM $0.0000107
+0.00%
$-- $45,844
1:41 PM $0.0000107
+0.00%
$-- $45,637
1:35 PM $0.0000106
+0.00%
$-- $44,906
1:34 PM $0.0000105
+0.00%
$-- $44,621
1:31 PM $0.0000104
+0.35%
$-- $44,455
1:30 PM $0.0000115
+0.00%
$-- $45,280
1:29 PM $0.0000107
+0.00%
$-- $45,254
1:28 PM $0.0000106
+0.00%
$-- $41,028
1:26 PM $0.0₅98
+0.00%
$-- $41,008
1:22 PM $0.0₅972
+0.27%
$-- $40,891
1:21 PM $0.0₅97
+0.00%
$-- $41,730
1:18 PM $0.0₅991
+0.00%
$-- $41,266
1:16 PM $0.0₅981
+0.00%
$-- $41,265
1:15 PM $0.0₅981
-2.24%
$-- $42,127
1:14 PM $0.0000101
+0.74%
$-- $41,971
1:12 PM $0.0₅915
-0.07%
$-- $38,195
1:11 PM $0.0₅914
+0.00%
$-- $38,082
1:10 PM $0.0₅913
+0.41%
$-- $37,915
1:09 PM $0.0₅909
-0.42%
$-- $38,045
1:08 PM $0.0₅915
+0.00%
$-- $38,335
1:07 PM $0.0₅92
-1.60%
$-- $38,904
1:04 PM $0.0₅928
+0.00%
$-- $40,064
1:02 PM $0.0₅965
-1.95%
$-- $40,810
1:00 PM $0.0₅984
+0.00%
$-- $40,705
12:59 PM $0.0₅982
-4.98%
$-- $41,831
12:56 PM $0.0000103
+3.19%
$-- $41,229
12:55 PM $0.0₅962
+0.31%
$-- $39,397
12:54 PM $0.0₅884
-0.08%
$-- $36,035
12:53 PM $0.0₅882
+0.65%
$-- $35,778
12:52 PM $0.0₅889
-0.86%
$-- $36,613
12:51 PM $0.0₅896
-5.93%
$-- $36,906
Download