Earthset Historical Data

地落
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅269
-0.09%
$ -- $ 23,389
May 8, 11 PM $ 0.0₅254
-45.11%
$ -- $ 22,117
May 8, 6 PM $ 0.0₅673
-0.55%
$ -- $ 19,953
May 8, 5 PM $ 0.0₅68
+17.66%
$ -- $ 19,852
May 8, 4 PM $ 0.0₅576
+16.59%
$ -- $ 18,559
May 8, 3 PM $ 0.0₅49
+0.85%
$ -- $ 17,068
Apr 28, 6 AM $ 0.0₅251
+0.00%
$ -- $ 7
Apr 17, 2 PM $ 0.0₅268
+0.00%
$ -- $ 153
Apr 17, 1 PM $ 0.0₅282
+0.00%
$ -- $ 80
Apr 17, 12 PM $ 0.0₅281
+0.00%
$ -- $ 80
Apr 15, 3 PM $ 0.0₅256
+0.00%
$ -- $ 40
Apr 15, 10 AM $ 0.0₅251
+0.00%
$ -- $ 106
Apr 15, 5 AM $ 0.0₅25
+0.00%
$ -- $ 77
Apr 14, 11 AM $ 0.0₅254
-4.50%
$ -- $ 77
Apr 13, 3 PM $ 0.0₅261
+0.00%
$ -- $ 53,788
Apr 13, 4 AM $ 0.0₅262
+0.00%
$ -- $ 567,761
Apr 13, 1 AM $ 0.0₅261
+0.00%
$ -- $ 567,118
Apr 13, 12 AM $ 0.0₅261
+0.85%
$ -- $ 566,447
Apr 12, 11 PM $ 0.0₅254
-3.39%
$ -- $ 562,656
Apr 12, 9 PM $ 0.0₅267
+0.73%
$ -- $ 566,379
Apr 12, 7 PM $ 0.0₅265
+0.00%
$ -- $ 564,007
Apr 12, 6 PM $ 0.0₅262
-0.67%
$ -- $ 564,113
Apr 12, 5 PM $ 0.0₅264
-2.23%
$ -- $ 563,472
Apr 12, 4 PM $ 0.0₅275
-4.73%
$ -- $ 562,951
Download