LEN SASSAMAN Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₇212
+0.00%
$-- $173
Jul 9, 11 AM $0.0₇135
+0.00%
$-- $4
May 17, 1 AM $0.0₇262
+3.09%
$-- $2,760
Apr 29, 4 PM $0.0₇271
-10.08%
$-- $1,297
Apr 29, 3 PM $0.0₇304
+0.86%
$-- $1,124
Apr 29, 2 PM $0.0₇358
+0.00%
$-- $423
Apr 27, 6 PM $0.0₇346
+0.00%
$-- $208
Apr 27, 2 AM $0.0₇335
+0.00%
$-- $49
Apr 25, 4 PM $0.0₇391
+0.00%
$-- $2,816
Apr 25, 9 AM $0.0₇396
+0.00%
$-- $3,294
Apr 25, 8 AM $0.0₇399
+0.00%
$-- $3,262
Apr 24, 9 PM $0.0₇41
+2.79%
$-- $4,265
Apr 24, 11 AM $0.0₇443
-0.71%
$-- $4,924
Apr 24, 4 AM $0.0₇454
+2.93%
$-- $12,029
Apr 24, 2 AM $0.0₇406
+0.00%
$-- $12,239
Apr 23, 11 PM $0.0₇383
-0.01%
$-- $14,637
Apr 23, 5 PM $0.0₇409
+15.36%
$-- $20,521
Apr 23, 4 PM $0.0₇366
-1.31%
$-- $24,753
Apr 23, 3 PM $0.0₇385
+0.00%
$-- $28,278
Apr 23, 7 AM $0.0₇707
+1.29%
$-- $98,447
Apr 23, 6 AM $0.0₇718
-2.38%
$-- $96,744
Apr 23, 5 AM $0.0₇728
-0.98%
$-- $97,446
Apr 22, 11 PM $0.0₇762
+0.00%
$-- $113,997
Apr 22, 10 PM $0.0₇658
+0.00%
$-- $217,648
Apr 22, 3 PM $0.0₆146
+0.72%
$-- $259,036
Apr 22, 2 PM $0.0₆148
+45.49%
$-- $245,544
Apr 22, 1 PM $0.0₆114
+0.74%
$-- $229,658
Apr 22, 12 PM $0.0₆104
+2.06%
$-- $201,564
Apr 22, 11 AM $0.0₆111
+0.38%
$-- $196,955
Apr 22, 7 AM $0.0₆119
+0.00%
$-- $179,611
Apr 22, 6 AM $0.0₆119
+1.91%
$-- $179,898
Apr 22, 4 AM $0.0₆117
+0.00%
$-- $175,638
Download