Danaher (Reality Tokenized) Historical Data

rDHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $192.52
+0.00%
$-- $2.23 billion
Jul 24, 3 AM $192.52
+0.01%
$-- $2.23 billion
Jul 24, 2 AM $192.51
+0.09%
$-- $2.23 billion
Jul 24, 1 AM $192.33
+0.43%
$-- $2.23 billion
Jul 24, 12 AM $191.51
-0.49%
$-- $2.23 billion
Jul 23, 11 PM $192.45
+0.05%
$-- $2.23 billion
Jul 23, 10 PM $192.35
+0.00%
$-- $2.23 billion
Jul 23, 9 PM $192.35
+0.00%
$-- $2.23 billion
Jul 23, 8 PM $192.35
-0.03%
$-- $2.2 billion
Jul 23, 7 PM $192.57
+0.60%
$-- $1.35 billion
Jul 23, 6 PM $191.42
+0.37%
$-- $854.79 million
Jul 23, 5 PM $190.71
+0.45%
$-- $584.9 million
Jul 23, 4 PM $189.85
+0.42%
$-- $221.78 million
Jul 23, 3 PM $189.06
+0.32%
$-- $2.28 billion
Jul 23, 2 PM $188.47
+1.05%
$-- $1.99 billion
Jul 23, 1 PM $186.55
+1.66%
$-- $1.73 billion
Jul 23, 12 PM $183.5
+2.51%
$-- $1.61 billion
Jul 23, 11 AM $179
-0.85%
$-- $1.61 billion
Jul 23, 10 AM $180.53
+0.96%
$-- $1.61 billion
Jul 23, 9 AM $178.81
+0.00%
$-- $1.6 billion
Jul 23, 8 AM $178.81
-0.25%
$-- $1.6 billion
Jul 23, 7 AM $179.26
-0.22%
$-- $1.6 billion
Jul 23, 6 AM $179.65
-0.04%
$-- $1.6 billion
Jul 23, 5 AM $179.73
+0.00%
$-- $1.6 billion
Jul 23, 4 AM $179.73
+0.44%
$-- $1.6 billion
Jul 23, 3 AM $178.94
-0.11%
$-- $1.6 billion
Jul 23, 2 AM $179.14
-0.01%
$-- $1.6 billion
Jul 23, 1 AM $179.15
-0.06%
$-- $1.6 billion
Jul 23, 12 AM $179.26
+0.00%
$-- $1.6 billion
Jul 22, 11 PM $179.26
+0.27%
$-- $1.6 billion
Jul 22, 10 PM $178.78
+0.00%
$-- $1.6 billion
Jul 22, 9 PM $178.78
+0.72%
$-- $1.6 billion
Jul 22, 8 PM $177.5
-0.92%
$-- $1.6 billion
Jul 22, 7 PM $179.14
-0.02%
$-- $1.14 billion
Jul 22, 6 PM $179.17
+0.97%
$-- $563.99 million
Jul 22, 5 PM $177.44
+0.44%
$-- $359.6 million
Jul 22, 4 PM $176.66
-1.06%
$-- $192.12 million
Jul 22, 3 PM $178.58
+1.94%
$-- $5.01 billion
Jul 22, 2 PM $175.18
+0.04%
$-- $4.6 billion
Jul 22, 1 PM $175.15
-1.97%
$-- $4.16 billion
Jul 22, 12 PM $178.67
-0.18%
$-- $3.91 billion
Jul 22, 11 AM $178.99
-0.08%
$-- $3.91 billion
Jul 22, 10 AM $179.13
-0.02%
$-- $3.91 billion
Jul 22, 9 AM $179.16
+0.00%
$-- $3.91 billion
Jul 22, 8 AM $179.16
+0.09%
$-- $3.91 billion
Jul 22, 7 AM $178.99
-0.11%
$-- $3.91 billion
Jul 22, 6 AM $179.19
-0.33%
$-- $3.91 billion
Jul 22, 5 AM $179.79
+0.00%
$-- $3.91 billion
Jul 22, 4 AM $179.79
-0.09%
$-- $3.91 billion
Jul 22, 3 AM $179.96
-0.03%
$-- $3.91 billion
Download