Danaher (Reality Tokenized) Historical Data

rDHR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $190.23
+0.00%
$-- $661.5 million
Jun 30, 8 PM $190.23
+0.01%
$-- $660.78 million
Jun 30, 7 PM $190.15
-0.53%
$-- $409.4 million
Jun 30, 6 PM $191.14
+0.14%
$-- $270.85 million
Jun 30, 5 PM $190.88
-0.04%
$-- $224.38 million
Jun 30, 4 PM $190.95
+0.32%
$-- $190.2 million
Jun 30, 3 PM $190.4
+0.24%
$-- $151.35 million
Jun 30, 2 PM $189.94
-0.65%
$-- $70.14 million
Jun 30, 1 PM $191.18
-1.14%
$-- $17.86 million
Jun 30, 12 PM $193.38
+0.40%
$-- $191,236
Jun 30, 11 AM $192.61
+0.21%
$-- $168,779
Jun 30, 10 AM $192.2
+0.00%
$-- $167,918
Jun 30, 9 AM $192.2
+0.00%
$-- $167,726
Jun 30, 8 AM $192.2
+0.03%
$-- $167,582
Jun 30, 7 AM $192.15
+0.09%
$-- $679.75 million
Jun 30, 6 AM $191.97
-0.70%
$-- $679.75 million
Jun 30, 5 AM $193.33
+0.57%
$-- $679.75 million
Jun 30, 4 AM $192.23
+0.00%
$-- $679.75 million
Jun 30, 3 AM $192.23
+0.00%
$-- $679.75 million
Jun 30, 2 AM $192.23
+0.00%
$-- $679.74 million
Jun 30, 1 AM $192.23
+0.04%
$-- $679.74 million
Jun 30, 12 AM $192.15
+0.00%
$-- $679.74 million
Jun 29, 11 PM $192.15
+0.00%
$-- $679.74 million
Jun 29, 10 PM $192.15
-0.35%
$-- $679.74 million
Jun 29, 9 PM $192.82
+0.00%
$-- $679.73 million
Jun 29, 8 PM $192.82
-0.04%
$-- $676.02 million
Jun 29, 7 PM $192.96
+0.06%
$-- $475.68 million
Jun 29, 6 PM $192.84
+0.24%
$-- $385.92 million
Jun 29, 5 PM $192.37
+0.16%
$-- $332.83 million
Jun 29, 4 PM $192.07
-0.66%
$-- $268.78 million
Jun 29, 3 PM $193.32
-0.21%
$-- $182.02 million
Jun 29, 2 PM $193.75
+0.25%
$-- $116.01 million
Jun 29, 1 PM $193.29
-1.53%
$-- $48.21 million
Jun 29, 12 PM $196.3
+0.00%
$-- $2.26 million
Jun 29, 11 AM $196.3
+0.00%
$-- $2.22 million
Jun 29, 10 AM $196.3
+0.00%
$-- $2.19 million
Jun 29, 9 AM $196.3
+0.00%
$-- $2.18 million
Jun 29, 8 AM $196.3
-0.67%
$-- $2.17 million
Jun 29, 7 AM $197.63
+0.51%
$-- $43,132
Jun 29, 6 AM $196.62
+0.02%
$-- $38,586
Jun 29, 5 AM $196.59
+0.00%
$-- $37,603
Jun 29, 4 AM $196.59
-0.34%
$-- $37,603
Jun 29, 3 AM $197.26
+0.37%
$-- $14,740
Jun 29, 2 AM $196.54
+0.00%
$-- $10,005
Jun 29, 1 AM $196.54
+0.18%
$-- $10,005
Jun 29, 12 AM $196.19
+0.54%
$-- $5,294
Jun 28, 11 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 10 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 9 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 8 PM $195.14
+0.00%
$-- $1.17 billion