Danaher (Reality Tokenized) Historical Data

rDHR Page 12
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 182.61
+0.11%
$ -- $ 38.53 million
2:18 PM $ 182.4
+0.01%
$ -- $ 38.53 million
2:17 PM $ 182.39
-0.31%
$ -- $ 35.88 million
2:16 PM $ 183.17
+0.00%
$ -- $ 33.46 million
2:15 PM $ 183.16
+0.21%
$ -- $ 33.46 million
2:14 PM $ 182.77
-0.07%
$ -- $ 33.01 million
2:13 PM $ 182.93
+0.10%
$ -- $ 33.01 million
2:12 PM $ 182.75
+0.00%
$ -- $ 33.01 million
2:11 PM $ 182.75
+0.04%
$ -- $ 29.23 million
2:10 PM $ 182.66
+0.04%
$ -- $ 29.23 million
2:09 PM $ 182.58
+0.21%
$ -- $ 28.7 million
2:08 PM $ 182.2
-0.01%
$ -- $ 28.7 million
2:07 PM $ 182.21
+0.05%
$ -- $ 27.75 million
2:06 PM $ 182.1
-0.07%
$ -- $ 27.75 million
2:05 PM $ 182.3
-0.07%
$ -- $ 24.7 million
2:04 PM $ 182.42
-0.14%
$ -- $ 24.7 million
2:03 PM $ 182.68
+0.03%
$ -- $ 24.7 million
2:02 PM $ 182.63
-0.01%
$ -- $ 24.7 million
2:01 PM $ 182.64
+0.00%
$ -- $ 24.7 million
2:00 PM $ 182.59
+0.13%
$ -- $ 22.62 million
1:59 PM $ 182.36
+0.18%
$ -- $ 22.62 million
1:58 PM $ 182.03
-0.07%
$ -- $ 22.62 million
1:57 PM $ 182.15
+0.08%
$ -- $ 22.07 million
1:56 PM $ 182.01
-0.02%
$ -- $ 22.07 million
1:55 PM $ 182.05
+0.00%
$ -- $ 20.95 million
1:54 PM $ 182.05
-0.15%
$ -- $ 20.95 million
1:53 PM $ 182.32
+0.03%
$ -- $ 19.33 million
1:52 PM $ 182.26
+0.09%
$ -- $ 19.33 million
1:51 PM $ 182.1
-0.13%
$ -- $ 18.43 million
1:50 PM $ 182.36
-0.30%
$ -- $ 16.42 million
1:49 PM $ 182.9
+0.00%
$ -- $ 16.42 million
1:48 PM $ 182.89
+0.05%
$ -- $ 16.42 million
1:47 PM $ 182.82
-0.09%
$ -- $ 14.59 million
1:46 PM $ 183
+0.07%
$ -- $ 14.59 million
1:45 PM $ 182.86
-0.02%
$ -- $ 11.74 million
1:44 PM $ 182.92
-0.08%
$ -- $ 11.74 million
1:43 PM $ 183.06
+0.20%
$ -- $ 10.49 million
1:42 PM $ 182.72
-0.01%
$ -- $ 10.49 million
1:41 PM $ 182.73
-0.13%
$ -- $ 9.38 million
1:40 PM $ 182.96
+0.11%
$ -- $ 9.38 million
1:39 PM $ 182.67
+0.47%
$ -- $ 7.97 million
1:38 PM $ 181.82
-0.29%
$ -- $ 7.97 million
1:37 PM $ 182.56
-0.05%
$ -- $ 6.46 million
1:36 PM $ 182.66
+0.27%
$ -- $ 6.46 million
1:35 PM $ 182.08
+0.25%
$ -- $ 5.01 million
1:34 PM $ 181.57
+0.04%
$ -- $ 5.01 million
1:33 PM $ 181.49
-0.03%
$ -- $ 5.01 million
1:32 PM $ 181.54
+0.10%
$ -- $ 5.01 million
1:31 PM $ 181.31
-0.02%
$ -- $ 73,698
1:30 PM $ 181.41
-0.18%
$ -- $ 73,698