Danaher (Reality Tokenized) Historical Data

rDHR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 6 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 5 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 4 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 3 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 2 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 1 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 12 PM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 11 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 10 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 9 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 8 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 7 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 6 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 5 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 4 AM $195.14
+0.00%
$-- $1.17 billion
Jun 28, 3 AM $195.14
+0.00%
$-- $1.19 billion
Jun 28, 2 AM $195.14
+0.00%
$-- $1.19 billion
Jun 28, 1 AM $195.14
+0.00%
$-- $1.19 billion
Jun 28, 12 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 11 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 10 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 9 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 8 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 7 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 6 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 5 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 4 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 3 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 2 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 1 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 12 PM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 11 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 10 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 9 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 8 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 7 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 6 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 5 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 4 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 3 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 2 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 1 AM $195.14
+0.00%
$-- $1.19 billion
Jun 27, 12 AM $195.14
+0.00%
$-- $1.19 billion
Jun 26, 11 PM $195.14
-0.25%
$-- $1.19 billion
Jun 26, 10 PM $195.63
+0.00%
$-- $1.19 billion
Jun 26, 9 PM $195.63
+0.00%
$-- $1.19 billion
Jun 26, 8 PM $195.63
+0.01%
$-- $1.16 billion
Jun 26, 7 PM $195.56
+1.34%
$-- $559.3 million
Jun 26, 6 PM $192.98
-0.32%
$-- $443.02 million