Danaher (Reality Tokenized) Historical Data

rDHR Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 182.09
-0.04%
$ -- $ 58.96 million
2:44 PM $ 182.16
+0.00%
$ -- $ 58.96 million
2:43 PM $ 182.15
-0.02%
$ -- $ 57.73 million
2:42 PM $ 182.18
-0.07%
$ -- $ 57.73 million
2:41 PM $ 182.31
+0.02%
$ -- $ 57.17 million
2:40 PM $ 182.28
-0.04%
$ -- $ 57.17 million
2:39 PM $ 182.35
-0.01%
$ -- $ 55.63 million
2:38 PM $ 182.36
-0.09%
$ -- $ 55.63 million
2:37 PM $ 182.53
+0.10%
$ -- $ 50.09 million
2:36 PM $ 182.24
+0.04%
$ -- $ 50.09 million
2:35 PM $ 182.17
-0.01%
$ -- $ 48.82 million
2:34 PM $ 182.19
-0.05%
$ -- $ 48.82 million
2:33 PM $ 182.28
-0.04%
$ -- $ 48.1 million
2:32 PM $ 182.35
+0.05%
$ -- $ 48.1 million
2:31 PM $ 182.26
-0.05%
$ -- $ 47.09 million
2:30 PM $ 182.35
-0.12%
$ -- $ 47.09 million
2:29 PM $ 182.58
-0.07%
$ -- $ 45.28 million
2:28 PM $ 182.7
+0.29%
$ -- $ 45.28 million
2:27 PM $ 182.18
-0.04%
$ -- $ 44.33 million
2:26 PM $ 182.25
-0.02%
$ -- $ 44.33 million
2:25 PM $ 182.29
+0.01%
$ -- $ 42.92 million
2:24 PM $ 182.26
-0.08%
$ -- $ 42.92 million
2:23 PM $ 182.4
-0.01%
$ -- $ 41.17 million
2:22 PM $ 182.41
-0.11%
$ -- $ 41.17 million
2:21 PM $ 182.61
-0.04%
$ -- $ 39.89 million
2:20 PM $ 182.69
+0.04%
$ -- $ 39.89 million
2:19 PM $ 182.61
+0.11%
$ -- $ 38.53 million
2:18 PM $ 182.4
+0.01%
$ -- $ 38.53 million
2:17 PM $ 182.39
-0.31%
$ -- $ 35.88 million
2:16 PM $ 183.17
+0.00%
$ -- $ 33.46 million
2:15 PM $ 183.16
+0.21%
$ -- $ 33.46 million
2:14 PM $ 182.77
-0.07%
$ -- $ 33.01 million
2:13 PM $ 182.93
+0.10%
$ -- $ 33.01 million
2:12 PM $ 182.75
+0.00%
$ -- $ 33.01 million
2:11 PM $ 182.75
+0.04%
$ -- $ 29.23 million
2:10 PM $ 182.66
+0.04%
$ -- $ 29.23 million
2:09 PM $ 182.58
+0.21%
$ -- $ 28.7 million
2:08 PM $ 182.2
-0.01%
$ -- $ 28.7 million
2:07 PM $ 182.21
+0.05%
$ -- $ 27.75 million
2:06 PM $ 182.1
-0.07%
$ -- $ 27.75 million
2:05 PM $ 182.3
-0.07%
$ -- $ 24.7 million
2:04 PM $ 182.42
-0.14%
$ -- $ 24.7 million
2:03 PM $ 182.68
+0.03%
$ -- $ 24.7 million
2:02 PM $ 182.63
-0.01%
$ -- $ 24.7 million
2:01 PM $ 182.64
+0.00%
$ -- $ 24.7 million
2:00 PM $ 182.59
+0.13%
$ -- $ 22.62 million
1:59 PM $ 182.36
+0.18%
$ -- $ 22.62 million
1:58 PM $ 182.03
-0.07%
$ -- $ 22.62 million
1:57 PM $ 182.15
+0.08%
$ -- $ 22.07 million
1:56 PM $ 182.01
-0.02%
$ -- $ 22.07 million