Danaher (Reality Tokenized) Historical Data

rDHR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $193.6
+0.12%
$-- $321.08 million
Jun 26, 4 PM $193.36
+0.06%
$-- $278.16 million
Jun 26, 3 PM $193.28
+0.13%
$-- $195.14 million
Jun 26, 2 PM $193.03
-1.00%
$-- $128.38 million
Jun 26, 1 PM $194.98
+2.47%
$-- $45.77 million
Jun 26, 12 PM $190.28
-1.58%
$-- $1.29 million
Jun 26, 11 AM $193.34
+0.05%
$-- $1.24 million
Jun 26, 10 AM $193.25
-0.07%
$-- $1.13 million
Jun 26, 9 AM $193.39
-0.01%
$-- $1.1 million
Jun 26, 8 AM $193.4
-0.57%
$-- $1.1 million
Jun 26, 7 AM $194.51
+0.27%
$-- $1.19 billion
Jun 26, 6 AM $193.99
-0.40%
$-- $1.19 billion
Jun 26, 5 AM $194.76
+0.00%
$-- $1.19 billion
Jun 26, 4 AM $194.76
+0.00%
$-- $1.19 billion
Jun 26, 3 AM $194.76
+0.56%
$-- $1.19 billion
Jun 26, 2 AM $193.68
+0.90%
$-- $1.19 billion
Jun 26, 1 AM $191.95
+0.00%
$-- $1.19 billion
Jun 26, 12 AM $191.95
+0.00%
$-- $1.19 billion
Jun 25, 11 PM $191.95
-1.33%
$-- $1.19 billion
Jun 25, 10 PM $194.53
+0.01%
$-- $1.19 billion
Jun 25, 9 PM $194.52
+0.64%
$-- $1.19 billion
Jun 25, 8 PM $193.29
+0.06%
$-- $1.18 billion
Jun 25, 7 PM $193.2
-0.60%
$-- $902.37 million
Jun 25, 6 PM $194.39
-0.25%
$-- $740.25 million
Jun 25, 5 PM $194.86
+0.29%
$-- $664.56 million
Jun 25, 4 PM $194.29
-0.21%
$-- $588.88 million
Jun 25, 3 PM $194.69
-0.38%
$-- $509.93 million
Jun 25, 2 PM $195.44
+0.44%
$-- $317.09 million
Jun 25, 1 PM $194.56
+3.67%
$-- $130.61 million
Jun 25, 12 PM $187.68
-0.59%
$-- $2.34 million
Jun 25, 11 AM $188.79
+0.01%
$-- $2.3 million
Jun 25, 10 AM $188.75
-0.03%
$-- $1.71 million
Jun 25, 9 AM $188.81
+0.25%
$-- $121,033
Jun 25, 8 AM $188.34
+0.02%
$-- $80,328
Jun 25, 7 AM $188.31
-0.01%
$-- $1.06 billion
Jun 25, 6 AM $188.32
-0.19%
$-- $1.06 billion
Jun 25, 5 AM $188.68
+0.00%
$-- $1.06 billion
Jun 25, 4 AM $188.68
+0.00%
$-- $1.06 billion
Jun 25, 3 AM $188.68
+0.01%
$-- $1.06 billion
Jun 25, 2 AM $188.67
+0.85%
$-- $1.06 billion
Jun 25, 1 AM $187.08
+0.00%
$-- $1.06 billion
Jun 25, 12 AM $187.08
+0.00%
$-- $1.06 billion
Jun 24, 11 PM $187.08
+0.39%
$-- $1.06 billion
Jun 24, 10 PM $186.36
+0.03%
$-- $1.06 billion
Jun 24, 9 PM $186.31
-0.89%
$-- $1.06 billion
Jun 24, 8 PM $187.98
-0.48%
$-- $1.05 billion
Jun 24, 7 PM $188.91
+0.21%
$-- $772.36 million
Jun 24, 6 PM $188.52
+0.23%
$-- $623.79 million
Jun 24, 5 PM $188.09
+0.14%
$-- $506.92 million
Jun 24, 4 PM $187.82
+0.01%
$-- $434.78 million