Danaher (Reality Tokenized) Historical Data

rDHR Page 14
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 181.34
+0.05%
$ -- $ 74.69 million
3:03 PM $ 181.25
-0.09%
$ -- $ 73.99 million
3:02 PM $ 181.42
+0.01%
$ -- $ 73.99 million
3:01 PM $ 181.41
+0.01%
$ -- $ 73.16 million
3:00 PM $ 181.4
+0.00%
$ -- $ 73.16 million
2:59 PM $ 181.41
+0.01%
$ -- $ 72.64 million
2:58 PM $ 181.4
+0.00%
$ -- $ 72.64 million
2:57 PM $ 181.4
-0.04%
$ -- $ 71.85 million
2:56 PM $ 181.52
+0.03%
$ -- $ 71.85 million
2:55 PM $ 181.47
+0.10%
$ -- $ 70.89 million
2:54 PM $ 181.34
-0.07%
$ -- $ 70.89 million
2:53 PM $ 181.46
+0.03%
$ -- $ 64.36 million
2:52 PM $ 181.36
+0.01%
$ -- $ 61.98 million
2:51 PM $ 181.61
-0.23%
$ -- $ 61.98 million
2:50 PM $ 182.04
-0.02%
$ -- $ 61.98 million
2:49 PM $ 182.08
+0.01%
$ -- $ 60.76 million
2:48 PM $ 182.05
+0.04%
$ -- $ 60.76 million
2:47 PM $ 181.98
-0.05%
$ -- $ 59.88 million
2:46 PM $ 182.08
-0.02%
$ -- $ 59.88 million
2:45 PM $ 182.09
-0.04%
$ -- $ 58.96 million
2:44 PM $ 182.16
+0.00%
$ -- $ 58.96 million
2:43 PM $ 182.15
-0.02%
$ -- $ 57.73 million
2:42 PM $ 182.18
-0.07%
$ -- $ 57.73 million
2:41 PM $ 182.31
+0.02%
$ -- $ 57.17 million
2:40 PM $ 182.28
-0.04%
$ -- $ 57.17 million
2:39 PM $ 182.35
-0.01%
$ -- $ 55.63 million
2:38 PM $ 182.36
-0.09%
$ -- $ 55.63 million
2:37 PM $ 182.53
+0.10%
$ -- $ 50.09 million
2:36 PM $ 182.24
+0.04%
$ -- $ 50.09 million
2:35 PM $ 182.17
-0.01%
$ -- $ 48.82 million
2:34 PM $ 182.19
-0.05%
$ -- $ 48.82 million
2:33 PM $ 182.28
-0.04%
$ -- $ 48.1 million
2:32 PM $ 182.35
+0.05%
$ -- $ 48.1 million
2:31 PM $ 182.26
-0.05%
$ -- $ 47.09 million
2:30 PM $ 182.35
-0.12%
$ -- $ 47.09 million
2:29 PM $ 182.58
-0.07%
$ -- $ 45.28 million
2:28 PM $ 182.7
+0.29%
$ -- $ 45.28 million
2:27 PM $ 182.18
-0.04%
$ -- $ 44.33 million
2:26 PM $ 182.25
-0.02%
$ -- $ 44.33 million
2:25 PM $ 182.29
+0.01%
$ -- $ 42.92 million
2:24 PM $ 182.26
-0.08%
$ -- $ 42.92 million
2:23 PM $ 182.4
-0.01%
$ -- $ 41.17 million
2:22 PM $ 182.41
-0.11%
$ -- $ 41.17 million
2:21 PM $ 182.61
-0.04%
$ -- $ 39.89 million
2:20 PM $ 182.69
+0.04%
$ -- $ 39.89 million
2:19 PM $ 182.61
+0.11%
$ -- $ 38.53 million
2:18 PM $ 182.4
+0.01%
$ -- $ 38.53 million
2:17 PM $ 182.39
-0.31%
$ -- $ 35.88 million
2:16 PM $ 183.17
+0.00%
$ -- $ 33.46 million
2:15 PM $ 183.16
+0.21%
$ -- $ 33.46 million