Danaher (Reality Tokenized) Historical Data

rDHR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $187.8
+0.15%
$-- $364.14 million
Jun 24, 2 PM $187.52
+0.29%
$-- $233.34 million
Jun 24, 1 PM $186.97
+3.42%
$-- $113.6 million
Jun 24, 12 PM $180.78
+0.18%
$-- $182,672
Jun 24, 11 AM $180.46
+0.71%
$-- $170,097
Jun 24, 10 AM $179.18
+0.00%
$-- $100,161
Jun 24, 9 AM $179.18
+0.00%
$-- $99,086
Jun 24, 8 AM $179.18
+0.45%
$-- $99,086
Jun 24, 7 AM $178.38
-0.33%
$-- $742.72 million
Jun 24, 6 AM $178.97
+0.00%
$-- $742.72 million
Jun 24, 5 AM $178.97
+0.00%
$-- $742.72 million
Jun 24, 4 AM $178.97
+0.00%
$-- $742.72 million
Jun 24, 3 AM $178.97
+0.73%
$-- $742.72 million
Jun 24, 2 AM $177.68
+0.00%
$-- $742.66 million
Jun 24, 1 AM $177.68
+0.00%
$-- $742.66 million
Jun 24, 12 AM $177.68
-0.84%
$-- $742.66 million
Jun 23, 11 PM $179.18
-0.02%
$-- $742.66 million
Jun 23, 10 PM $179.21
+0.22%
$-- $742.64 million
Jun 23, 9 PM $178.81
-0.27%
$-- $742.64 million
Jun 23, 8 PM $179.3
+0.13%
$-- $734.01 million
Jun 23, 7 PM $179.11
+0.25%
$-- $446.92 million
Jun 23, 6 PM $178.67
+0.49%
$-- $302.22 million
Jun 23, 5 PM $177.8
-0.41%
$-- $251.62 million
Jun 23, 4 PM $178.53
+0.67%
$-- $212.42 million
Jun 23, 3 PM $177.36
-0.83%
$-- $147.39 million
Jun 23, 2 PM $178.84
-0.90%
$-- $106.88 million
Jun 23, 1 PM $180.45
+0.56%
$-- $41.28 million
Jun 23, 12 PM $179.44
+0.08%
$-- $849,925
Jun 23, 11 AM $179.3
+2.79%
$-- $686,905
Jun 23, 10 AM $174.43
-1.41%
$-- $648,807
Jun 23, 9 AM $176.93
+0.16%
$-- $594,255
Jun 23, 8 AM $176.64
-0.78%
$-- $564,702
Jun 23, 7 AM $178.03
-0.10%
$-- $656.37 million
Jun 23, 6 AM $178.21
+0.02%
$-- $656.37 million
Jun 23, 5 AM $178.18
+0.08%
$-- $656.37 million
Jun 23, 4 AM $178.03
+0.00%
$-- $656.37 million
Jun 23, 3 AM $178.03
+0.00%
$-- $656.37 million
Jun 23, 2 AM $178.03
+0.00%
$-- $656.37 million
Jun 23, 1 AM $178.03
+0.00%
$-- $656.37 million
Jun 23, 12 AM $178.03
+0.00%
$-- $656.37 million
Jun 22, 11 PM $178.03
-0.12%
$-- $656.37 million
Jun 22, 10 PM $178.25
+0.00%
$-- $656.36 million
Jun 22, 9 PM $178.25
+0.15%
$-- $649 million
Jun 22, 8 PM $177.99
-0.13%
$-- $648.98 million
Jun 22, 7 PM $178.21
+0.23%
$-- $473.05 million
Jun 22, 6 PM $177.8
-0.12%
$-- $365.06 million
Jun 22, 5 PM $178.01
-0.58%
$-- $296.51 million
Jun 22, 4 PM $179.06
+0.82%
$-- $221.81 million
Jun 22, 3 PM $177.59
+0.90%
$-- $169.72 million
Jun 22, 2 PM $176
-0.70%
$-- $102.51 million