Danaher (Reality Tokenized) Historical Data

rDHR Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 182.01
+0.04%
$ -- $ 92.74 million
3:32 PM $ 181.94
-0.01%
$ -- $ 92.74 million
3:31 PM $ 181.95
-0.12%
$ -- $ 89.16 million
3:30 PM $ 182.16
-0.07%
$ -- $ 89.16 million
3:29 PM $ 182.29
+0.10%
$ -- $ 88.6 million
3:28 PM $ 182.1
+0.00%
$ -- $ 88.6 million
3:27 PM $ 182.1
+0.00%
$ -- $ 87.64 million
3:26 PM $ 182.1
+0.09%
$ -- $ 87.64 million
3:25 PM $ 181.93
+0.08%
$ -- $ 87.03 million
3:24 PM $ 181.78
+0.03%
$ -- $ 87.03 million
3:23 PM $ 181.72
+0.02%
$ -- $ 86.27 million
3:22 PM $ 181.67
-0.03%
$ -- $ 86.27 million
3:21 PM $ 181.73
+0.01%
$ -- $ 85.53 million
3:20 PM $ 181.71
+0.00%
$ -- $ 85.53 million
3:19 PM $ 181.71
+0.04%
$ -- $ 84.71 million
3:18 PM $ 181.63
+0.00%
$ -- $ 84.04 million
3:17 PM $ 181.54
+0.08%
$ -- $ 84.04 million
3:16 PM $ 181.4
+0.02%
$ -- $ 84.04 million
3:15 PM $ 181.37
-0.04%
$ -- $ 83.21 million
3:14 PM $ 181.44
+0.03%
$ -- $ 83.21 million
3:13 PM $ 181.39
-0.08%
$ -- $ 82.27 million
3:12 PM $ 181.53
+0.04%
$ -- $ 82.27 million
3:11 PM $ 181.46
+0.01%
$ -- $ 80.87 million
3:10 PM $ 181.45
+0.02%
$ -- $ 80.87 million
3:09 PM $ 181.42
+0.05%
$ -- $ 79.08 million
3:08 PM $ 181.34
-0.09%
$ -- $ 79.08 million
3:07 PM $ 181.49
-0.01%
$ -- $ 76.66 million
3:06 PM $ 181.5
+0.07%
$ -- $ 74.69 million
3:05 PM $ 181.47
+0.07%
$ -- $ 74.69 million
3:04 PM $ 181.34
+0.05%
$ -- $ 74.69 million
3:03 PM $ 181.25
-0.09%
$ -- $ 73.99 million
3:02 PM $ 181.42
+0.01%
$ -- $ 73.99 million
3:01 PM $ 181.41
+0.01%
$ -- $ 73.16 million
3:00 PM $ 181.4
+0.00%
$ -- $ 73.16 million
2:59 PM $ 181.41
+0.01%
$ -- $ 72.64 million
2:58 PM $ 181.4
+0.00%
$ -- $ 72.64 million
2:57 PM $ 181.4
-0.04%
$ -- $ 71.85 million
2:56 PM $ 181.52
+0.03%
$ -- $ 71.85 million
2:55 PM $ 181.47
+0.10%
$ -- $ 70.89 million
2:54 PM $ 181.34
-0.07%
$ -- $ 70.89 million
2:53 PM $ 181.46
+0.03%
$ -- $ 64.36 million
2:52 PM $ 181.36
+0.01%
$ -- $ 61.98 million
2:51 PM $ 181.61
-0.23%
$ -- $ 61.98 million
2:50 PM $ 182.04
-0.02%
$ -- $ 61.98 million
2:49 PM $ 182.08
+0.01%
$ -- $ 60.76 million
2:48 PM $ 182.05
+0.04%
$ -- $ 60.76 million
2:47 PM $ 181.98
-0.05%
$ -- $ 59.88 million
2:46 PM $ 182.08
-0.02%
$ -- $ 59.88 million
2:45 PM $ 182.09
-0.04%
$ -- $ 58.96 million
2:44 PM $ 182.16
+0.00%
$ -- $ 58.96 million