Danaher (Reality Tokenized) Historical Data

rDHR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $177.24
+0.25%
$-- $32.98 million
Jun 22, 12 PM $176.79
+0.49%
$-- $140,897
Jun 22, 11 AM $175.92
-0.10%
$-- $138,384
Jun 22, 10 AM $176.09
+0.00%
$-- $109,310
Jun 22, 9 AM $176.09
+0.00%
$-- $109,310
Jun 22, 8 AM $176.09
-0.62%
$-- $106,845
Jun 22, 7 AM $177.18
+0.00%
$-- $11,000
Jun 22, 6 AM $177.18
+0.01%
$-- $11,000
Jun 22, 5 AM $177.16
+0.00%
$-- $9,228
Jun 22, 4 AM $177.16
+0.00%
$-- $9,051
Jun 22, 3 AM $177.16
+0.00%
$-- $9,051
Jun 22, 2 AM $177.16
-0.07%
$-- $9,051
Jun 22, 1 AM $177.29
-0.14%
$-- $177
Jun 22, 12 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 11 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 10 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 9 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 8 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 7 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 6 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 5 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 4 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 3 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 2 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 1 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 12 PM $177.53
+0.00%
$-- $20.9 million
Jun 21, 11 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 10 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 9 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 8 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 7 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 6 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 5 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 4 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 3 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 2 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 1 AM $177.53
+0.00%
$-- $20.9 million
Jun 21, 12 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 11 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 10 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 9 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 8 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 7 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 6 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 5 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 4 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 3 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 2 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 1 PM $177.53
+0.00%
$-- $20.9 million
Jun 20, 12 PM $177.53
+0.00%
$-- $20.9 million