Danaher (Reality Tokenized) Historical Data

rDHR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 10 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 9 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 8 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 7 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 6 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 5 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 4 AM $177.53
+0.00%
$-- $20.9 million
Jun 20, 3 AM $177.53
+0.00%
$-- $1.29 billion
Jun 20, 2 AM $177.53
+0.00%
$-- $1.29 billion
Jun 20, 1 AM $177.53
+0.00%
$-- $1.29 billion
Jun 20, 12 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 11 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 10 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 9 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 8 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 7 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 6 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 5 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 4 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 3 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 2 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 1 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 12 PM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 11 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 10 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 9 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 8 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 7 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 6 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 5 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 4 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 3 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 2 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 1 AM $177.53
+0.00%
$-- $1.29 billion
Jun 19, 12 AM $177.53
+0.00%
$-- $1.29 billion
Jun 18, 11 PM $177.53
-0.16%
$-- $1.29 billion
Jun 18, 10 PM $177.82
+0.00%
$-- $1.29 billion
Jun 18, 9 PM $177.82
+0.32%
$-- $1.29 billion
Jun 18, 8 PM $177.26
-0.01%
$-- $1.11 billion
Jun 18, 7 PM $177.31
-0.16%
$-- $521.85 million
Jun 18, 6 PM $177.6
+0.14%
$-- $403.64 million
Jun 18, 5 PM $177.36
+0.31%
$-- $355.79 million
Jun 18, 4 PM $176.82
-0.35%
$-- $314.98 million
Jun 18, 3 PM $177.46
-0.17%
$-- $236.99 million
Jun 18, 2 PM $177.77
+1.05%
$-- $205.67 million
Jun 18, 1 PM $175.92
+0.10%
$-- $157.35 million
Jun 18, 12 PM $175.75
-1.54%
$-- $639,011
Jun 18, 11 AM $178.5
+0.48%
$-- $155,165
Jun 18, 10 AM $177.64
+0.00%
$-- $105,649