Danaher (Reality Tokenized) Historical Data

rDHR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $177.64
-0.76%
$-- $81,134
Jun 18, 8 AM $179
+0.67%
$-- $69,499
Jun 18, 7 AM $177.8
+0.00%
$-- $481.86 million
Jun 18, 6 AM $177.8
+0.00%
$-- $481.86 million
Jun 18, 5 AM $177.8
+0.00%
$-- $481.86 million
Jun 18, 4 AM $177.8
+0.00%
$-- $481.86 million
Jun 18, 3 AM $177.8
+0.00%
$-- $481.86 million
Jun 18, 2 AM $177.8
+0.00%
$-- $481.89 million
Jun 18, 1 AM $177.8
+0.00%
$-- $481.89 million
Jun 18, 12 AM $177.8
-0.67%
$-- $481.89 million
Jun 17, 11 PM $179
+0.50%
$-- $481.89 million
Jun 17, 10 PM $178.11
-0.03%
$-- $481.88 million
Jun 17, 9 PM $178.16
-0.20%
$-- $481.84 million
Jun 17, 8 PM $178.52
+0.39%
$-- $481.82 million
Jun 17, 7 PM $177.84
-0.48%
$-- $344.22 million
Jun 17, 6 PM $178.69
-0.89%
$-- $248.89 million
Jun 17, 5 PM $180.29
+0.22%
$-- $184.87 million
Jun 17, 4 PM $179.89
-0.50%
$-- $145.96 million
Jun 17, 3 PM $180.81
-0.09%
$-- $108.03 million
Jun 17, 2 PM $180.96
-0.69%
$-- $62.39 million
Jun 17, 1 PM $182.25
-0.40%
$-- $30.59 million
Jun 17, 12 PM $182.98
+0.60%
$-- $85,351
Jun 17, 11 AM $181.88
-0.10%
$-- $66,058
Jun 17, 10 AM $182.06
+0.28%
$-- $51,417
Jun 17, 9 AM $181.55
-0.08%
$-- $35,064
Jun 17, 8 AM $181.7
-0.84%
$-- $31,977
Jun 17, 7 AM $183.24
+0.00%
$-- $515.87 million
Jun 17, 6 AM $183.24
+0.00%
$-- $515.87 million
Jun 17, 5 AM $183.24
+0.00%
$-- $515.87 million
Jun 17, 4 AM $183.24
+0.00%
$-- $515.87 million
Jun 17, 3 AM $183.24
+0.00%
$-- $515.87 million
Jun 17, 2 AM $183.24
+0.15%
$-- $515.85 million
Jun 17, 1 AM $182.97
-0.65%
$-- $515.85 million
Jun 17, 12 AM $184.17
+0.09%
$-- $515.85 million
Jun 16, 11 PM $184.01
+0.56%
$-- $515.85 million
Jun 16, 10 PM $182.98
+0.00%
$-- $515.85 million
Jun 16, 9 PM $182.98
+0.83%
$-- $515.85 million
Jun 16, 8 PM $181.47
+0.04%
$-- $503.06 million
Jun 16, 7 PM $181.39
-0.26%
$-- $332.31 million
Jun 16, 6 PM $181.87
-0.08%
$-- $261.68 million
Jun 16, 5 PM $182.01
-0.75%
$-- $224.53 million
Jun 16, 4 PM $183.39
+0.32%
$-- $163.72 million
Jun 16, 3 PM $182.82
+0.78%
$-- $108.61 million
Jun 16, 2 PM $181.41
-0.52%
$-- $72.64 million
Jun 16, 1 PM $182.36
+1.14%
$-- $22.62 million
Jun 16, 12 PM $180.3
-1.01%
$-- $65,939
Jun 16, 11 AM $182.14
+0.65%
$-- $38,137
Jun 16, 10 AM $180.97
+0.16%
$-- $11,035
Jun 16, 9 AM $180.68
-0.31%
$-- $6,876
Jun 16, 8 AM $181.25
+0.25%
$-- $3,263