Danaher (Reality Tokenized) Historical Data

rDHR Page 18
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 182.9
+0.03%
$ -- $ 132.88 million
4:28 PM $ 182.85
-0.02%
$ -- $ 132.88 million
4:27 PM $ 182.88
-0.02%
$ -- $ 131.63 million
4:26 PM $ 182.92
-0.06%
$ -- $ 131.63 million
4:25 PM $ 183.07
+0.05%
$ -- $ 126.87 million
4:24 PM $ 182.98
-0.12%
$ -- $ 126.87 million
4:23 PM $ 183.2
-0.04%
$ -- $ 122.38 million
4:22 PM $ 183.27
+0.01%
$ -- $ 119.93 million
4:21 PM $ 183.24
+0.04%
$ -- $ 119.93 million
4:20 PM $ 183.2
-0.01%
$ -- $ 119.93 million
4:19 PM $ 183.22
-0.03%
$ -- $ 118.87 million
4:18 PM $ 183.27
+0.00%
$ -- $ 118.87 million
4:17 PM $ 183.27
-0.01%
$ -- $ 118.28 million
4:16 PM $ 183.28
-0.04%
$ -- $ 118.28 million
4:15 PM $ 183.38
+0.05%
$ -- $ 117.63 million
4:14 PM $ 183.28
+0.11%
$ -- $ 117.63 million
4:13 PM $ 183.07
+0.03%
$ -- $ 114.67 million
4:12 PM $ 183.01
-0.02%
$ -- $ 114.67 million
4:11 PM $ 183.08
+0.04%
$ -- $ 113.51 million
4:10 PM $ 183
-0.01%
$ -- $ 112.72 million
4:09 PM $ 183.01
+0.01%
$ -- $ 112.72 million
4:08 PM $ 183.02
+0.07%
$ -- $ 111.97 million
4:07 PM $ 182.89
+0.00%
$ -- $ 111.97 million
4:06 PM $ 182.89
+0.04%
$ -- $ 111.97 million
4:05 PM $ 182.82
-0.09%
$ -- $ 109.9 million
4:04 PM $ 182.98
-0.01%
$ -- $ 109.9 million
4:03 PM $ 183
-0.04%
$ -- $ 109.9 million
4:02 PM $ 183.06
+0.03%
$ -- $ 109.9 million
4:01 PM $ 182.99
+0.08%
$ -- $ 109.13 million
4:00 PM $ 182.84
+0.02%
$ -- $ 109.13 million
3:59 PM $ 182.82
-0.01%
$ -- $ 108.61 million
3:58 PM $ 182.85
+0.04%
$ -- $ 107.81 million
3:57 PM $ 182.78
+0.08%
$ -- $ 107.81 million
3:56 PM $ 182.63
+0.05%
$ -- $ 107.81 million
3:55 PM $ 182.53
+0.05%
$ -- $ 105.05 million
3:54 PM $ 182.44
-0.02%
$ -- $ 105.05 million
3:53 PM $ 182.47
-0.01%
$ -- $ 104.29 million
3:52 PM $ 182.49
-0.03%
$ -- $ 104.29 million
3:51 PM $ 182.55
+0.06%
$ -- $ 102.67 million
3:50 PM $ 182.43
+0.07%
$ -- $ 102.67 million
3:49 PM $ 182.3
-0.02%
$ -- $ 100.44 million
3:48 PM $ 182.33
+0.04%
$ -- $ 100.44 million
3:47 PM $ 182.26
-0.09%
$ -- $ 98.63 million
3:46 PM $ 182.45
-0.04%
$ -- $ 98.63 million
3:45 PM $ 182.52
+0.02%
$ -- $ 97.3 million
3:44 PM $ 182.49
+0.09%
$ -- $ 97.3 million
3:43 PM $ 182.33
+0.02%
$ -- $ 96.68 million
3:42 PM $ 182.3
-0.01%
$ -- $ 96.68 million
3:41 PM $ 182.32
-0.01%
$ -- $ 96.08 million
3:40 PM $ 182.32
-0.01%
$ -- $ 95.62 million