Danaher (Reality Tokenized) Historical Data

rDHR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $180.01
+0.39%
$-- $3.91 billion
Jul 22, 1 AM $179.31
+0.40%
$-- $3.91 billion
Jul 22, 12 AM $178.59
-0.13%
$-- $3.91 billion
Jul 21, 11 PM $178.83
+0.20%
$-- $3.91 billion
Jul 21, 10 PM $178.47
-0.13%
$-- $3.91 billion
Jul 21, 9 PM $178.71
+0.06%
$-- $3.91 billion
Jul 21, 8 PM $178.6
-0.21%
$-- $3.9 billion
Jul 21, 7 PM $178.94
-0.01%
$-- $2.56 billion
Jul 21, 6 PM $178.95
+0.17%
$-- $1.5 billion
Jul 21, 5 PM $178.64
+2.55%
$-- $889.21 million
Jul 21, 4 PM $174.2
+1.03%
$-- $380.53 million
Jul 21, 3 PM $172.41
-0.58%
$-- $4.37 billion
Jul 21, 2 PM $173.49
-1.69%
$-- $3.69 billion
Jul 21, 1 PM $176.47
+2.03%
$-- $2.42 billion
Jul 21, 12 PM $172.95
-3.18%
$-- $1.23 billion
Jul 21, 11 AM $178.54
-1.87%
$-- $1.15 billion
Jul 21, 10 AM $181.95
-9.69%
$-- $1.13 billion
Jul 21, 9 AM $201.47
+0.00%
$-- $1.11 billion
Jul 21, 8 AM $201.47
+0.23%
$-- $1.11 billion
Jul 21, 7 AM $201
+0.00%
$-- $1.11 billion
Jul 21, 6 AM $201
+0.00%
$-- $1.11 billion
Jul 20, 8 PM $201.12
-0.18%
$-- $770.65 million
Jul 20, 7 PM $201.47
-0.31%
$-- $770.12 million
Jul 20, 6 PM $202.06
-0.26%
$-- $385.53 million
Jul 20, 5 PM $202.59
+0.30%
$-- $227.7 million
Jul 20, 4 PM $202
+0.28%
$-- $122.66 million
Jul 20, 3 PM $201.44
-0.28%
$-- $692.01 million
Jul 20, 2 PM $202
-0.93%
$-- $490.8 million
Jul 20, 1 PM $203.88
-0.10%
$-- $137.34 million
Jul 20, 12 PM $204.08
+0.00%
$-- $209,032
Jul 20, 11 AM $204.08
+0.00%
$-- $158,421
Jul 20, 10 AM $204.08
+0.00%
$-- $114,003
Jul 20, 9 AM $204.08
+0.00%
$-- $70,123
Jul 20, 8 AM $204.08
+0.93%
$-- $57,471
Jul 20, 7 AM $202.19
-0.80%
$-- $12,404
Jul 20, 6 AM $203.83
+0.00%
$-- $5,110
Jul 20, 5 AM $203.83
+0.00%
$-- $5,110
Jul 20, 4 AM $203.83
+0.00%
$-- $5,110
Jul 20, 3 AM $203.83
+0.00%
$-- $5,110
Jul 20, 2 AM $203.83
-0.57%
$-- $5,110
Jul 20, 1 AM $205
+0.00%
$-- $2,460
Jul 20, 12 AM $205
+0.38%
$-- $410
Jul 19, 11 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 10 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 9 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 8 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 7 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 6 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 5 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 4 PM $204.22
+0.00%
$-- $703.64 million