Danaher (Reality Tokenized) Historical Data

rDHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 14, 1 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 14, 12 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 11 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 10 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 9 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 8 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 7 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 6 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 5 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 4 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 3 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 2 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 1 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 12 PM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 11 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 10 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 9 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 8 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 7 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 6 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 5 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 4 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 3 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 2 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 1 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 13, 12 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 12, 11 PM $ 180.33
-0.61%
$ -- $ 564.58 million
Jun 12, 10 PM $ 181.4
+0.72%
$ -- $ 564.57 million
Jun 12, 9 PM $ 180.11
+0.00%
$ -- $ 564.55 million
Jun 12, 8 PM $ 180.11
+0.01%
$ -- $ 541.16 million
Jun 12, 7 PM $ 180.07
-0.15%
$ -- $ 349.44 million
Jun 12, 6 PM $ 180.34
+0.23%
$ -- $ 286.56 million
Jun 12, 5 PM $ 179.93
-0.26%
$ -- $ 245.3 million
Jun 12, 4 PM $ 180.39
-0.25%
$ -- $ 218.52 million
Jun 12, 3 PM $ 180.87
-0.81%
$ -- $ 184.79 million
Jun 12, 2 PM $ 182.33
+0.81%
$ -- $ 123.94 million
Jun 12, 1 PM $ 180.87
-0.58%
$ -- $ 38.52 million
Jun 12, 12 PM $ 181.92
-0.27%
$ -- $ 170,094
Jun 12, 11 AM $ 182.42
-0.41%
$ -- $ 51,372
Jun 12, 10 AM $ 183.18
+0.17%
$ -- $ 45,592
Jun 12, 9 AM $ 182.86
+0.69%
$ -- $ 22,761
Jun 12, 8 AM $ 181.6
+0.72%
$ -- $ 8,891
Jun 12, 7 AM $ 180.3
+1.05%
$ -- $ 639.22 million
Jun 12, 6 AM $ 178.43
+0.00%
$ -- $ 639.22 million
Download