Danaher (Reality Tokenized) Historical Data

rDHR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 2 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 1 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 12 PM $204.22
+0.00%
$-- $703.64 million
Jul 19, 11 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 10 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 9 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 8 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 7 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 6 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 5 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 4 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 3 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 2 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 1 AM $204.22
+0.00%
$-- $703.64 million
Jul 19, 12 AM $204.22
+0.00%
$-- $703.64 million
Jul 18, 11 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 10 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 9 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 8 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 7 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 6 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 5 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 4 PM $204.22
+0.00%
$-- $703.64 million
Jul 18, 3 PM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 2 PM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 1 PM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 12 PM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 11 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 10 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 9 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 8 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 7 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 6 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 5 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 4 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 3 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 2 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 1 AM $204.22
+0.00%
$-- $1.05 billion
Jul 18, 12 AM $204.22
+0.00%
$-- $1.05 billion
Jul 17, 11 PM $204.22
+0.00%
$-- $1.05 billion
Jul 17, 10 PM $204.22
+0.61%
$-- $1.04 billion
Jul 17, 9 PM $202.99
-0.40%
$-- $1.04 billion
Jul 17, 8 PM $203.81
+0.00%
$-- $1.01 billion
Jul 17, 7 PM $203.77
-0.33%
$-- $589.07 million
Jul 17, 6 PM $204.44
+0.47%
$-- $317.64 million
Jul 17, 5 PM $203.47
+0.58%
$-- $192.47 million
Jul 17, 4 PM $202.29
-0.56%
$-- $93.81 million
Jul 17, 3 PM $203.42
-0.05%
$-- $1.21 billion
Jul 17, 2 PM $203.53
-0.50%
$-- $1.11 billion