Danaher (Reality Tokenized) Historical Data

rDHR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $204.56
+0.55%
$-- $939.55 million
Jul 17, 12 PM $203.44
+0.00%
$-- $812.42 million
Jul 17, 11 AM $203.44
-0.25%
$-- $812.27 million
Jul 17, 10 AM $203.95
-0.34%
$-- $811.94 million
Jul 17, 9 AM $204.65
-0.01%
$-- $811.79 million
Jul 17, 8 AM $204.68
+0.97%
$-- $811.75 million
Jul 17, 7 AM $202.71
-0.88%
$-- $810.84 million
Jul 17, 6 AM $204.51
+0.00%
$-- $810.82 million
Jul 17, 5 AM $204.52
-0.20%
$-- $810.81 million
Jul 17, 4 AM $204.92
+0.00%
$-- $863.12 million
Jul 17, 3 AM $204.92
+0.00%
$-- $863.12 million
Jul 17, 2 AM $204.92
-0.04%
$-- $864.49 million
Jul 17, 1 AM $205
+0.00%
$-- $864.49 million
Jul 17, 12 AM $205
+1.36%
$-- $864.49 million
Jul 16, 11 PM $202.25
+0.00%
$-- $864.49 million
Jul 16, 10 PM $202.25
+0.17%
$-- $864.48 million
Jul 16, 9 PM $201.9
+0.00%
$-- $864.46 million
Jul 16, 8 PM $201.9
-1.51%
$-- $861.41 million
Jul 16, 7 PM $204.98
+1.01%
$-- $659.51 million
Jul 16, 6 PM $202.96
+0.01%
$-- $511.33 million
Jul 16, 5 PM $202.94
-0.10%
$-- $425.31 million
Jul 16, 4 PM $203.15
-0.14%
$-- $329.6 million
Jul 16, 3 PM $203.42
-0.73%
$-- $234.95 million
Jul 16, 2 PM $204.91
+0.65%
$-- $171.58 million
Jul 16, 1 PM $203.51
+1.27%
$-- $57.93 million
Jul 16, 12 PM $200.95
+0.00%
$-- $39,626
Jul 16, 11 AM $200.95
+0.00%
$-- $22,501
Jul 16, 10 AM $200.95
+0.00%
$-- $8,698
Jul 16, 9 AM $200.95
+0.00%
$-- $8,698
Jul 16, 8 AM $200.95
-0.03%
$-- $4,679
Jul 16, 7 AM $201.02
-0.43%
$-- $878.4 million
Jul 16, 6 AM $201.89
+0.00%
$-- $878.4 million
Jul 16, 5 AM $201.89
+0.00%
$-- $878.4 million
Jul 16, 4 AM $201.89
+0.00%
$-- $878.4 million
Jul 16, 3 AM $201.89
+0.00%
$-- $878.4 million
Jul 16, 2 AM $201.89
+0.00%
$-- $897.7 million
Jul 16, 1 AM $201.89
+0.00%
$-- $897.7 million
Jul 16, 12 AM $201.89
+0.57%
$-- $897.7 million
Jul 15, 11 PM $200.75
+0.00%
$-- $897.7 million
Jul 15, 10 PM $200.75
+0.00%
$-- $897.7 million
Jul 15, 9 PM $200.75
+0.00%
$-- $897.69 million
Jul 15, 8 PM $200.75
-0.01%
$-- $878.36 million
Jul 15, 7 PM $200.76
-0.35%
$-- $668.23 million
Jul 15, 6 PM $201.48
+0.31%
$-- $478.23 million
Jul 15, 5 PM $200.85
+0.33%
$-- $387.72 million
Jul 15, 4 PM $200.18
-0.57%
$-- $315.92 million
Jul 15, 3 PM $201.32
+0.57%
$-- $229.58 million
Jul 15, 2 PM $200.18
-0.39%
$-- $134.38 million
Jul 15, 1 PM $200.99
+1.15%
$-- $49.46 million
Jul 15, 12 PM $198.71
+0.43%
$-- $105,198