Danaher (Reality Tokenized) Historical Data

rDHR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $197.85
-0.13%
$-- $97,457
Jul 15, 10 AM $198.11
-0.32%
$-- $54,125
Jul 15, 9 AM $198.75
+0.00%
$-- $53,137
Jul 15, 8 AM $198.75
-0.33%
$-- $46,976
Jul 15, 7 AM $199.4
-0.04%
$-- $833.89 million
Jul 15, 6 AM $199.47
-0.17%
$-- $833.89 million
Jul 15, 5 AM $199.81
+0.38%
$-- $833.89 million
Jul 15, 4 AM $199.06
+0.00%
$-- $833.89 million
Jul 15, 3 AM $199.06
+0.00%
$-- $833.89 million
Jul 15, 2 AM $199.06
+0.00%
$-- $833.89 million
Jul 15, 1 AM $199.06
+0.00%
$-- $833.89 million
Jul 15, 12 AM $199.06
+0.00%
$-- $833.89 million
Jul 14, 11 PM $199.06
+0.00%
$-- $833.89 million
Jul 14, 10 PM $199.06
+0.00%
$-- $833.88 million
Jul 14, 9 PM $199.06
+0.00%
$-- $833.88 million
Jul 14, 8 PM $199.06
+0.01%
$-- $833.67 million
Jul 14, 7 PM $199.04
+0.13%
$-- $618.39 million
Jul 14, 6 PM $198.79
+0.01%
$-- $471.84 million
Jul 14, 5 PM $198.78
-0.10%
$-- $355.88 million
Jul 14, 4 PM $198.98
+0.28%
$-- $291.46 million
Jul 14, 3 PM $198.4
-0.10%
$-- $230.4 million
Jul 14, 2 PM $198.58
-0.91%
$-- $155.62 million
Jul 14, 1 PM $200.41
+0.41%
$-- $81.22 million
Jul 14, 12 PM $199.6
+0.00%
$-- $619,584
Jul 14, 11 AM $199.6
+0.03%
$-- $502,367
Jul 14, 10 AM $199.55
+0.00%
$-- $471,246
Jul 14, 9 AM $199.55
+0.00%
$-- $466,056
Jul 14, 8 AM $199.55
+1.03%
$-- $463,062
Jul 14, 7 AM $197.51
+0.00%
$-- $583.7 million
Jul 14, 6 AM $197.51
+0.00%
$-- $583.7 million
Jul 14, 5 AM $197.51
-1.63%
$-- $583.7 million
Jul 14, 4 AM $200.79
+0.00%
$-- $583.7 million
Jul 14, 3 AM $200.79
+0.00%
$-- $583.7 million
Jul 14, 2 AM $200.79
+0.00%
$-- $583.7 million
Jul 14, 1 AM $200.79
+0.00%
$-- $583.7 million
Jul 14, 12 AM $200.79
+0.79%
$-- $583.7 million
Jul 13, 11 PM $199.22
+0.00%
$-- $583.7 million
Jul 13, 10 PM $199.22
+0.00%
$-- $583.69 million
Jul 13, 9 PM $199.22
+0.00%
$-- $583.67 million
Jul 13, 8 PM $199.22
-0.52%
$-- $583.67 million
Jul 13, 7 PM $200.21
-0.01%
$-- $398.51 million
Jul 13, 6 PM $200.24
+0.11%
$-- $279.79 million
Jul 13, 5 PM $200.01
-0.05%
$-- $232.31 million
Jul 13, 4 PM $200.11
+0.38%
$-- $185.85 million
Jul 13, 3 PM $199.39
-0.11%
$-- $136.5 million
Jul 13, 2 PM $199.61
-0.25%
$-- $88.55 million
Jul 13, 1 PM $200.06
+0.50%
$-- $35.6 million
Jul 13, 12 PM $199.06
+0.04%
$-- $138,675
Jul 13, 11 AM $198.99
-0.41%
$-- $119,409
Jul 13, 10 AM $199.81
+0.00%
$-- $82,881