Danaher (Reality Tokenized) Historical Data

rDHR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $199.81
+0.00%
$-- $82,879
Jul 13, 8 AM $199.81
+0.68%
$-- $76,285
Jul 13, 7 AM $198.46
+0.00%
$-- $19,457
Jul 13, 6 AM $198.46
+0.00%
$-- $19,457
Jul 13, 5 AM $198.46
-0.13%
$-- $19,457
Jul 13, 4 AM $198.71
+0.00%
$-- $596
Jul 13, 3 AM $198.71
+0.00%
$-- $596
Jul 13, 2 AM $198.71
+0.00%
$-- $596
Jul 13, 1 AM $198.71
-0.15%
$-- $596
Jul 13, 12 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 11 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 10 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 9 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 8 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 7 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 6 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 5 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 4 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 3 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 2 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 1 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 12 PM $199.01
+0.00%
$-- $762.79 million
Jul 12, 11 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 10 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 9 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 8 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 7 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 6 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 5 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 4 AM $199.01
+0.00%
$-- $762.79 million
Jul 12, 3 AM $199.01
+0.00%
$-- $764.61 million
Jul 12, 2 AM $199.01
+0.00%
$-- $764.61 million
Jul 12, 1 AM $199.01
+0.00%
$-- $764.61 million
Jul 12, 12 AM $199.01
+0.00%
$-- $764.61 million
Jul 11, 11 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 10 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 9 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 8 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 7 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 6 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 5 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 4 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 3 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 2 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 1 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 12 PM $199.01
+0.00%
$-- $764.61 million
Jul 11, 11 AM $199.01
+0.00%
$-- $764.61 million
Jul 11, 10 AM $199.01
+0.00%
$-- $764.61 million
Jul 11, 9 AM $199.01
+0.00%
$-- $764.61 million
Jul 11, 8 AM $199.01
+0.00%
$-- $764.61 million