Danaher (Reality Tokenized) Historical Data

rDHR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $190.89
+0.00%
$-- $477.86 million
Jul 9, 4 AM $190.89
+0.00%
$-- $477.86 million
Jul 9, 3 AM $190.89
+0.00%
$-- $477.86 million
Jul 9, 2 AM $190.89
+0.00%
$-- $477.86 million
Jul 9, 1 AM $190.89
+0.00%
$-- $477.86 million
Jul 9, 12 AM $190.89
+0.00%
$-- $477.86 million
Jul 8, 11 PM $190.89
+0.26%
$-- $477.86 million
Jul 8, 10 PM $190.39
-0.47%
$-- $477.86 million
Jul 8, 9 PM $191.28
+0.00%
$-- $477.7 million
Jul 8, 8 PM $191.28
+0.32%
$-- $477.68 million
Jul 8, 7 PM $190.67
-0.13%
$-- $332.28 million
Jul 8, 6 PM $190.91
-0.20%
$-- $222.21 million
Jul 8, 5 PM $191.29
+0.06%
$-- $189.58 million
Jul 8, 4 PM $191.17
+0.13%
$-- $156.3 million
Jul 8, 3 PM $190.95
-0.01%
$-- $123.84 million
Jul 8, 2 PM $190.97
-0.32%
$-- $80.57 million
Jul 8, 1 PM $191.58
-1.06%
$-- $28.85 million
Jul 8, 12 PM $193.63
+0.38%
$-- $253,085
Jul 8, 11 AM $192.89
+0.32%
$-- $230,924
Jul 8, 10 AM $192.28
+0.03%
$-- $176,286
Jul 8, 9 AM $192.23
-0.53%
$-- $176,065
Jul 8, 8 AM $193.26
-0.27%
$-- $53,714
Jul 8, 7 AM $193.78
-0.37%
$-- $630.07 million
Jul 8, 6 AM $194.5
-0.01%
$-- $630.07 million
Jul 8, 5 AM $194.51
+0.00%
$-- $630.07 million
Jul 8, 4 AM $194.51
+0.00%
$-- $630.07 million
Jul 8, 3 AM $194.51
+0.00%
$-- $630.07 million
Jul 8, 2 AM $194.51
+0.00%
$-- $630.07 million
Jul 8, 1 AM $194.51
+0.53%
$-- $630.07 million
Jul 8, 12 AM $193.48
+0.00%
$-- $630.07 million
Jul 7, 11 PM $193.48
-0.27%
$-- $630.07 million
Jul 7, 10 PM $194.01
+0.04%
$-- $630.07 million
Jul 7, 9 PM $193.93
+0.04%
$-- $630.07 million
Jul 7, 8 PM $193.86
-0.16%
$-- $630.06 million
Jul 7, 7 PM $194.17
+0.22%
$-- $340.73 million
Jul 7, 6 PM $193.74
+0.41%
$-- $243.18 million
Jul 7, 5 PM $192.94
-0.25%
$-- $152.32 million
Jul 7, 4 PM $193.43
-0.07%
$-- $108.6 million
Jul 7, 3 PM $193.56
-0.03%
$-- $38.36 million
Jul 7, 2 PM $193.63
-0.61%
$-- $113.87 million
Jul 7, 1 PM $194.81
-0.80%
$-- $39.67 million
Jul 7, 12 PM $196.39
+0.51%
$-- $310,587
Jul 7, 11 AM $195.39
+0.33%
$-- $270,844
Jul 7, 10 AM $194.74
+0.00%
$-- $208,154
Jul 7, 9 AM $194.74
+0.00%
$-- $199,781
Jul 7, 8 AM $194.74
+0.17%
$-- $145,644
Jul 7, 7 AM $194.4
+0.02%
$-- $902.03 million
Jul 7, 6 AM $194.37
-0.33%
$-- $902.03 million
Jul 7, 5 AM $195.02
+0.22%
$-- $902.03 million
Jul 7, 4 AM $194.6
+0.20%
$-- $902.03 million