Danaher (Reality Tokenized) Historical Data

rDHR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $194.21
+0.23%
$-- $902.03 million
Jul 7, 2 AM $193.76
-1.26%
$-- $902.03 million
Jul 7, 1 AM $196.24
+0.97%
$-- $902.03 million
Jul 7, 12 AM $194.36
+0.00%
$-- $902.03 million
Jul 6, 11 PM $194.36
+0.22%
$-- $902.03 million
Jul 6, 10 PM $193.94
+0.18%
$-- $902.03 million
Jul 6, 9 PM $193.59
-0.05%
$-- $842.2 million
Jul 6, 8 PM $193.68
-0.01%
$-- $842.2 million
Jul 6, 7 PM $193.69
-0.20%
$-- $607.6 million
Jul 6, 6 PM $194.08
-0.17%
$-- $460.75 million
Jul 6, 5 PM $194.42
+0.73%
$-- $379.76 million
Jul 6, 4 PM $193.01
+0.17%
$-- $321.17 million
Jul 6, 3 PM $192.69
+0.67%
$-- $258.2 million
Jul 6, 2 PM $191.41
+0.24%
$-- $169.93 million
Jul 6, 1 PM $191.22
-3.22%
$-- $80.04 million
Jul 6, 12 PM $197.58
+0.73%
$-- $353,370
Jul 6, 11 AM $196.15
-1.01%
$-- $336,809
Jul 6, 10 AM $198.16
+0.54%
$-- $134,251
Jul 6, 9 AM $197.1
+0.00%
$-- $92,242
Jul 6, 8 AM $197.1
-0.70%
$-- $91,257
Jul 6, 7 AM $198.49
+0.28%
$-- $14,678
Jul 6, 6 AM $197.93
+0.00%
$-- $2,570
Jul 6, 5 AM $197.93
+0.00%
$-- $2,570
Jul 6, 4 AM $197.93
+0.00%
$-- $2,570
Jul 6, 3 AM $197.93
+0.13%
$-- $2,570
Jul 6, 2 AM $197.68
+0.00%
$-- $1,977
Jul 6, 1 AM $197.68
-0.04%
$-- $1,977
Jul 6, 12 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 11 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 10 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 9 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 8 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 7 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 6 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 5 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 4 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 3 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 2 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 1 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 12 PM $197.75
+0.00%
$-- $784.94 million
Jul 5, 11 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 10 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 9 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 8 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 7 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 6 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 5 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 4 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 3 AM $197.75
+0.00%
$-- $784.94 million
Jul 5, 2 AM $197.75
+0.00%
$-- $784.94 million