Danaher (Reality Tokenized) Historical Data

rDHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $192.52
+0.04%
$-- $2.23 billion
Jul 23, 2026 $192.45
+7.36%
$-- $2.23 billion
Jul 22, 2026 $179.26
+0.24%
$-- $1.6 billion
Jul 21, 2026 $178.83
-11.03%
$-- $3.91 billion
Jul 20, 2026 $201.12
-1.52%
$-- $770.65 million
Jul 19, 2026 $204.22
+0.00%
$-- $703.64 million
Jul 18, 2026 $204.22
+0.00%
$-- $703.64 million
Jul 17, 2026 $204.22
+0.97%
$-- $1.05 billion
Jul 16, 2026 $202.25
+0.75%
$-- $864.49 million
Jul 15, 2026 $200.75
+0.85%
$-- $897.7 million
Jul 14, 2026 $199.06
-0.08%
$-- $833.89 million
Jul 13, 2026 $199.22
+0.11%
$-- $583.7 million
Jul 12, 2026 $199.01
+0.00%
$-- $762.79 million
Jul 11, 2026 $199.01
+0.00%
$-- $764.61 million
Jul 10, 2026 $199.01
+1.56%
$-- $764.61 million
Jul 9, 2026 $195.96
+2.66%
$-- $516.74 million
Jul 8, 2026 $190.89
-1.34%
$-- $477.86 million
Jul 7, 2026 $193.48
-0.45%
$-- $630.07 million
Jul 6, 2026 $194.36
-1.71%
$-- $902.03 million
Jul 5, 2026 $197.75
+0.00%
$-- $784.94 million
Jul 4, 2026 $197.75
+0.00%
$-- $784.94 million
Jul 3, 2026 $197.75
+0.00%
$-- $795.65 million
Jul 2, 2026 $197.75
+2.33%
$-- $795.65 million
Jul 1, 2026 $193.25
+1.60%
$-- $875 million
Jun 30, 2026 $190.21
-1.01%
$-- $661.54 million
Jun 29, 2026 $192.15
-1.53%
$-- $679.74 million
Jun 28, 2026 $195.14
+0.00%
$-- $1.17 billion
Jun 27, 2026 $195.14
+0.00%
$-- $1.19 billion
Jun 26, 2026 $195.14
+1.66%
$-- $1.19 billion
Jun 25, 2026 $191.95
+2.60%
$-- $1.19 billion
Jun 24, 2026 $187.08
+4.41%
$-- $1.06 billion
Jun 23, 2026 $179.18
+0.65%
$-- $742.66 million
Jun 22, 2026 $178.03
+0.28%
$-- $656.37 million
Jun 21, 2026 $177.53
+0.00%
$-- $20.9 million
Jun 20, 2026 $177.53
+0.00%
$-- $20.9 million
Jun 19, 2026 $177.53
+0.00%
$-- $1.29 billion
Jun 18, 2026 $177.53
-0.82%
$-- $1.29 billion
Jun 17, 2026 $179
-2.72%
$-- $481.89 million
Jun 16, 2026 $184.01
+1.52%
$-- $515.85 million
Jun 15, 2026 $181.25
+0.51%
$-- $711.72 million
Jun 14, 2026 $180.33
+0.00%
$-- $17.9 million
Jun 13, 2026 $180.33
+0.00%
$-- $564.58 million
Jun 12, 2026 $180.33
+1.06%
$-- $564.58 million
Download